chrome 빗썸 거래소 사이트는 크롬 브라우저에 최적화되어 있습니다. 안정적인 서비스를 위해 크롬 브라우저 이용을 권장합니다. DOWNLOAD


즐겨찾기 KRW 보유자산
  • 현재가
  • 변동률(당일)
  • 거래금액(24H)
  1. -
    - -
    -
  2. -
    - -
    -
  3. -
    - -
    -
  4. -
    - -
    -
  5. -
    - -
    -
  6. -
    - -
    -
  7. -
    - -
    -
  8. -
    - -
    -
  9. -
    - -
    -
  10. -
    - -
    -
  11. -
    - -
    -
  12. -
    - -
    -
  13. -
    - -
    -
  14. -
    - -
    -
  15. -
    - -
    -
  16. -
    - -
    -
  17. -
    - -
    -
  18. -
    - -
    -
  19. -
    - -
    -
  20. -
    - -
    -
  21. -
    - -
    -
  22. -
    - -
    -
  23. -
    - -
    -
  24. -
    - -
    -
  25. -
    - -
    -
  26. -
    - -
    -
  27. -
    - -
    -
  28. -
    - -
    -
  29. -
    - -
    -
  30. -
    - -
    -
  31. -
    - -
    -
  32. -
    - -
    -
  33. -
    - -
    -
  34. -
    - -
    -
  35. -
    - -
    -
  36. -
    - -
    -
  37. -
    - -
    -
  38. -
    - -
    -
  39. -
    - -
    -
  40. -
    - -
    -
  41. -
    - -
    -
  42. -
    - -
    -
  43. -
    - -
    -
  44. -
    - -
    -
  45. -
    - -
    -
  46. -
    - -
    -
  47. -
    - -
    -
  48. -
    - -
    -
  49. -
    - -
    -
  50. -
    - -
    -
  51. -
    - -
    -
  52. -
    - -
    -
  53. -
    - -
    -
  54. -
    - -
    -
  55. -
    - -
    -
  56. -
    - -
    -
  57. -
    - -
    -
  58. -
    - -
    -
  59. -
    - -
    -
  60. -
    - -
    -
  61. -
    - -
    -
  62. -
    - -
    -
  63. -
    - -
    -
  64. -
    - -
    -
  65. -
    - -
    -
  66. -
    - -
    -
  67. -
    - -
    -
  68. -
    - -
    -
  69. -
    - -
    -
  70. -
    - -
    -
  71. -
    - -
    -
  72. -
    - -
    -
  73. -
    - -
    -
  74. -
    - -
    -
  75. -
    - -
    -
  76. -
    - -
    -
  77. -
    - -
    -
  78. -
    - -
    -
  79. -
    - -
    -
  80. -
    - -
    -
  81. -
    - -
    -
  82. -
    - -
    -
  83. -
    - -
    -
  84. -
    - -
    -
  85. -
    - -
    -
  86. -
    - -
    -
  87. -
    - -
    -
  88. -
    - -
    -
  89. -
    - -
    -
  90. -
    - -
    -
  91. -
    - -
    -
  92. -
    - -
    -
  93. -
    - -
    -
  94. -
    - -
    -
  95. -
    - -
    -
  96. -
    - -
    -
  97. -
    - -
    -
  98. -
    - -
    -
  99. -
    - -
    -
  100. -
    - -
    -
  101. -
    - -
    -
  102. -
    - -
    -
  103. -
    - -
    -
  104. -
    - -
    -
  105. -
    - -
    -
  106. -
    - -
    -
  107. 즐겨찾기로 등록된 가상자산이 없습니다.
    검색된 가상자산이 없습니다.
  • 보유량
  • 평균매수가
  • 수익률
  1. 검색된 가상자산이 없습니다.
닫기

주문현황 (매수)

누적잔량 (WOM) 잔량 (WOM) 매수가격 (KRW)
1494.80980000 1494.8098 74.9800
8912.06060000 7417.2508 74.9000
9182.76980000 270.7092 73.8800
9318.17940000 135.4096 73.8500
9524.64020000 206.4608 73.8000
9603.83900000 79.1988 73.7000
9740.54430000 136.7053 73.1500
10070.27790000 329.7336 73.1000
20709.92930000 10639.6514 73.0100
33923.88900000 13213.9597 73.0000
34060.98790000 137.0989 72.9400
34129.60320000 68.6153 72.8700
42941.80600000 8812.2028 72.8000
43079.30080000 137.4948 72.7300
43285.76160000 206.4608 72.7000
43423.78780000 138.0262 72.4500
43695.92130000 272.1335 72.2000
43848.67520000 152.7539 72.0700
44140.29870000 291.6235 72.0400
49184.31740000 5044.0187 72.0100
50685.31740000 1501 72.0000
50768.78110000 83.4637 71.9800
50812.79980000 44.0187 71.9700
50965.76580000 152.966 71.9600
51009.78490000 44.0191 71.9300
53562.78490000 2553 71.9200
55804.32590000 2241.541 71.9000
57065.32590000 1261 71.8900
57218.56280000 153.2369 71.8200
57512.16570000 293.6029 71.5300

주문현황 (매도)

누적잔량 (WOM) 잔량 (WOM) 매도가격 (KRW)
192.93470000 192.9347 75.0000
692.93470000 500 75.0500
9500.90310000 8807.9684 75.7900
9693.83780000 192.9347 75.9000
20263.11490000 10569.2771 76.0900
33474.71130000 13211.5964 76.1000
35974.71130000 2500 76.5400
38906.49450000 2931.7832 76.5500
39294.98260000 388.4881 76.6000
44502.52750000 5207.5449 76.7600
49502.52750000 5000 76.7700
49695.46220000 192.9347 76.8000
49912.13840000 216.6762 77.1400
56674.46870000 6762.3303 77.2000
59174.46870000 2500 77.4000
60961.02410000 1786.5554 77.4200
65062.44530000 4101.4212 77.4600
65192.99360000 130.5483 77.6700
96461.09310000 31268.0995 77.7000
98922.36570000 2461.2726 78.1000
105888.14780000 6965.7821 78.3400
116524.88650000 10636.7387 78.3500
166148.63340000 49623.7469 78.4000
170264.57070000 4115.9373 78.4200
173493.35080000 3228.7801 78.7000
173622.10060000 128.7498 78.9600
174179.48040000 557.3798 78.9700
174679.48040000 500 79.0000
196547.21650000 21867.7361 79.5000
201629.48020000 5082.2637 79.5900

거래완료

체결시간 체결가격 (KRW) 체결량 (WOM)
2020-03-31 08:38:04 74.9800 2663.1556
2020-03-31 08:35:09 74.9800 64.0516
2020-03-31 08:33:45 74.9000 689.0646
2020-03-31 08:32:28 74.9800 6.5704
2020-03-31 08:32:26 74.9800 1010.4567
2020-03-31 08:32:09 74.9000 744.2056
2020-03-31 08:32:09 74.9000 1294.1668
2020-03-31 08:31:11 74.9000 6.5877
2020-03-31 08:30:59 74.7400 100
2020-03-31 08:27:33 74.9000 6.5704
2020-03-31 08:27:19 74.8400 10.935400000000000000
2020-03-31 08:27:19 74.7400 979.6938
2020-03-31 08:26:59 74.0000 979.6938
2020-03-31 08:25:29 74.0000 192.9347
2020-03-31 08:24:05 74.7000 40.160642570281124497
2020-03-31 08:22:58 74.8400 66.8091
2020-03-31 08:22:51 75.0000 2113.4162
2020-03-31 08:22:51 75.0000 192.9347
2020-03-31 08:22:51 75.0000 206.4608
2020-03-31 08:21:18 76.1200 7131.9284
2020-03-31 08:21:18 76.2000 805.4668
2020-03-31 08:21:18 76.2000 744.2056
2020-03-31 08:21:18 76.2000 1347.4855
2020-03-31 08:20:32 76.5400 107.7742
2020-03-31 08:20:23 76.5400 250.9078
2020-03-31 08:20:09 76.5400 973.742
2020-03-31 08:19:56 76.5400 6.5326
2020-03-31 08:19:53 76.5000 890.8639
2020-03-31 08:19:27 76.5000 33.6278
2020-03-31 08:19:14 76.5000 6.536
확인
승인하기
취소