월튼체인 WTC/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. -
  97. -
  98. 데이터가 없습니다.
닫기
  • 현재가
  • 변동률(24H)
  • 고가(24H)
  • 저가(24H)
  • 거래금액(24H)

주문현황 (매수)

누적잔량 (WTC) 잔량 (WTC) 매수가격 (KRW)
54.01580000 54.0158 1148
252.53240000 198.5166 1147
283.94600000 31.4136 1146
2412.19750000 2128.2515 1145
2588.09750000 175.9 1144
3467.51250000 879.415 1143
4114.21330000 646.7008 1141
25441.90440000 21327.6911 1140
25575.57280000 133.6684 1137
26504.12040000 928.5476 1134
26524.31690000 20.1965 1132
26544.31690000 20 1131
26564.31690000 20 1130
26584.31690000 20 1129
26870.51030000 286.1934 1127
28669.70920000 1799.1989 1126
28689.70920000 20 1125
30769.59530000 2079.8861 1124
30889.59530000 120 1122
30931.50520000 41.9099 1121
32540.45360000 1608.9484 1120
36916.68230000 4376.2287 1119
38211.22510000 1294.5428 1118
41769.34500000 3558.1199 1117
41772.34500000 3 1115
41922.34500000 150 1112
44941.40400000 3019.059 1110
47591.40400000 2650 1108
52856.50400000 5265.1 1106
54857.01530000 2000.5113 1105

주문현황 (매도)

누적잔량 (WTC) 잔량 (WTC) 매도가격 (KRW)
7.31820000 7.3182 1153
33.82240000 26.5042 1154
595.56740000 561.745 1155
1547.45290000 951.8855 1156
1722.75290000 175.3 1165
1753.83730000 31.0844 1167
1905.43860000 151.6013 1176
2794.49650000 889.0579 1177
3514.35150000 719.855 1178
3941.05160000 426.7001 1180
4924.17920000 983.1276 1181
5599.02500000 674.8458 1182
5711.13010000 112.1051 1183
6186.80910000 475.679 1184
6382.42750000 195.6184 1185
9229.51730000 2847.0898 1186
9249.98600000 20.4687 1189
11208.99060000 1959.0046 1200
11389.64190000 180.6513 1203
11622.85350000 233.2116 1210
11772.85350000 150 1211
12160.34040000 387.4869 1217
12884.05340000 723.713 1218
13039.90060000 155.8472 1219
15781.13600000 2741.2354 1220
15806.80260000 25.6666 1229
16880.90600000 1074.1034 1230
22393.06900000 5512.163 1236
22623.69220000 230.6232 1240
22772.74950000 149.0573 1243

거래완료

체결시간 체결가격 (KRW) 체결량 (WTC)
2019-09-20 07:04:26 1,154 0.1776
2019-09-20 07:00:56 1,148 7.318200000000000000
2019-09-20 07:00:56 1,154 26.6818
2019-09-20 06:43:48 1,159 0.1367
2019-09-20 06:43:34 1,159 0.1000
2019-09-20 06:42:11 1,156 0.1864
2019-09-20 06:40:48 1,153 469.5151
2019-09-20 06:38:57 1,157 532.9751
2019-09-20 06:38:46 1,157 34
2019-09-20 06:38:45 1,155 24.8796
2019-09-20 06:38:26 1,155 581.6347
2019-09-20 06:38:19 1,155 34
2019-09-20 06:38:16 1,155 34
2019-09-20 06:38:03 1,155 9.1204
2019-09-20 06:36:04 1,154 9.120400000000000000
2019-09-20 06:36:04 1,154 24.8796
2019-09-20 06:33:20 1,157 23.165900000000000000
2019-09-20 06:33:20 1,156 351
2019-09-20 06:33:01 1,157 0.1961
2019-09-20 06:32:41 1,156 1
2019-09-20 06:32:29 1,158 0.206
2019-09-20 06:32:09 1,158 0.2168
2019-09-20 06:28:48 1,155 34
2019-09-20 06:28:47 1,155 34
2019-09-20 06:28:47 1,155 45
2019-09-20 06:28:46 1,155 34
2019-09-20 06:28:44 1,155 34
2019-09-20 06:28:43 1,155 34
2019-09-20 06:28:42 1,155 34
2019-09-20 06:28:37 1,154 270.9249
확인
승인하기
취소