XEM/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. -
  97. -
  98. 데이터가 없습니다.
닫기
  • 현재가
  • 변동률(24H)
  • 고가(24H)
  • 저가(24H)
  • 거래금액(24H)

주문현황 (매수)

누적잔량 (XEM) 잔량 (XEM) 매수가격 (KRW)
16074.78330000 16074.7833 86.6
26334.27510000 10259.4918 86.1
28290.12390000 1955.8488 86
31241.15310000 2951.0292 85.5
36987.61680000 5746.4637 85.4
68379.25510000 31391.6383 85.3
75954.57840000 7575.3233 85.1
103052.81990000 27098.2415 85
115434.89530000 12382.0754 84.8
115508.52110000 73.6258 84.3
115523.54010000 15.019 84.2
140652.85550000 25129.3154 84
140696.17520000 43.3197 83.9
164879.60030000 24183.4251 83.5
166012.53050000 1132.9302 83.1
212427.77140000 46415.2409 83
212437.77140000 10 82.5
212457.77140000 20 82.4
214597.41250000 2139.6411 82.2
217736.66950000 3139.257 82.1
218215.10000000 478.4305 81.9
399051.08030000 180835.9803 81.8
404697.11340000 5646.0331 81.3
425071.26973497 20374.15633497 81.2
464056.68273497 38985.413 81.1
514056.68273497 50000 81
576102.10573497 62045.423 80.6
576127.72913497 25.6234 80.2
587368.02243497 11240.2933 80.1
589126.24113497 1758.2187 80

주문현황 (매도)

누적잔량 (XEM) 잔량 (XEM) 매도가격 (KRW)
12192.15370000 12192.1537 87.2
16615.11240000 4422.9587 87.4
17461.70980000 846.5974 87.9
28153.84620000 10692.1364 88
49538.11910000 21384.2729 88.3
54143.99020000 4605.8711 88.5
58238.09770000 4094.1075 88.6
61508.67840000 3270.5807 88.7
66302.12210694 4793.44370694 89.4
68678.00810694 2375.886 89.5
71060.72210694 2382.714 89.6
90755.17370694 19694.4516 89.7
90815.17370694 60 89.8
127350.98010694 36535.8064 89.9
127361.98010694 11 90
132843.96540694 5481.9853 90.3
132867.19040694 23.225 90.8
132878.19040694 11 91
132910.84820694 32.6578 91.3
132930.84820694 20 91.5
132940.84820694 10 91.7
198410.94150694 65470.0933 91.8
218431.84570694 20020.9042 92
247087.39600694 28655.5503 92.1
255913.25910694 8825.8631 92.4
256290.82110694 377.562 92.7
259275.55150694 2984.7304 93
259286.55150694 11 93.3
259316.55150694 30 93.5
268126.23610694 8809.6846 93.9

거래완료

체결시간 체결가격 (KRW) 체결량 (XEM)
2019-09-21 16:07:58 87.20 10
2019-09-21 15:55:17 86.60 2846.3609
2019-09-21 15:55:12 86.50 3573.317
2019-09-21 15:50:23 87.40 383.55835240
2019-09-21 15:46:21 85.80 21.3506
2019-09-21 15:46:14 85.80 3428.47370000
2019-09-21 15:46:14 85.80 163.7179
2019-09-21 15:46:14 85.90 5000
2019-09-21 15:46:14 86.00 3956.876
2019-09-21 15:46:14 87.00 10.7356
2019-09-21 15:46:14 87.50 10.6685
2019-09-21 15:36:16 88.40 11
2019-09-21 15:36:12 85.70 33
2019-09-21 15:36:01 86.60 5208.75870000
2019-09-21 15:36:01 86.50 2512.608
2019-09-21 15:33:06 85.70 1624.7859
2019-09-21 15:22:52 87.40 14.2615
2019-09-21 15:22:33 87.70 14.2962
2019-09-21 15:21:54 86.70 7000
2019-09-21 15:21:41 86.40 1314
2019-09-21 15:21:38 86.50 12595.5017
2019-09-21 15:20:34 85.60 11.172
2019-09-21 15:20:31 88.00 11.2
2019-09-21 15:20:07 88.40 10
2019-09-21 15:15:28 86.00 25044.539
2019-09-21 15:12:45 86.00 19063.5813
2019-09-21 15:12:45 86.00 12504.779
2019-09-21 15:12:45 86.00 1000
2019-09-21 15:03:24 86.20 6987.2398
2019-09-21 15:03:23 86.20 20000
확인
승인하기
취소