스텔라루멘 XLM/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. -
  97. -
  98. 데이터가 없습니다.
닫기
  • 현재가
  • 변동률(24H)
  • 고가(24H)
  • 저가(24H)
  • 거래금액(24H)

주문현황 (매수)

누적잔량 (XLM) 잔량 (XLM) 매수가격 (KRW)
8161.24690000 8161.2469 84.6
109539.91610000 101378.6692 84.5
301078.73620000 191538.8201 84.4
609337.93420000 308259.198 84.3
706094.72080000 96756.7866 84.2
1056584.04570000 350489.3249 84.1
1291767.25830000 235183.2126 84
1310137.55580000 18370.2975 83.9
1320391.01760000 10253.4618 83.8
1421196.93610000 100805.9185 83.7
1533736.41310000 112539.477 83.6
1762497.96370000 228761.5506 83.5
1772040.68540000 9542.7217 83.4
1786998.26120000 14957.5758 83.3
1791425.18410000 4426.9229 83.2
1798625.05750000 7199.8734 83.1
1887338.36330000 88713.3058 83
1989706.04120000 102367.6779 82.9
2070788.03390000 81081.9927 82.8
2073253.13000000 2465.0961 82.7
2075789.43750000 2536.3075 82.6
2076289.43750000 500 82.5
2080231.62190000 3942.1844 82.4
2081718.35640000 1486.7345 82.3
2129094.41050000 47376.0541 82.2
2137703.24110000 8608.8306 82.1
2199044.09460000 61340.8535 82
2232262.84750000 33218.7529 81.8
2234337.96370000 2075.1162 81.7
2267708.50280000 33370.5391 81.6

주문현황 (매도)

누적잔량 (XLM) 잔량 (XLM) 매도가격 (KRW)
11104.15280000 11104.1528 84.7
19410.23160000 8306.0788 84.8
40439.23160000 21029 85.1
87866.23160000 47427 85.2
96152.20290000 8285.9713 85.3
294990.20290000 198838 85.4
298142.20290000 3152 85.5
298152.20290000 10 85.6
308152.20290000 10000 85.7
311425.45931026 3273.25641026 85.8
321437.42931026 10011.97 85.9
331447.42931026 10010 86
378040.46601026 46593.0367 86.1
383840.46601026 5800 86.2
390921.91381026 7081.4478 86.3
409119.54521026 18197.6314 86.4
434249.60751026 25130.0623 86.5
494083.08921026 59833.4817 86.6
605489.64001026 111406.5508 86.7
687957.27421026 82467.6342 86.8
745232.10711026 57274.8329 87
757707.71741026 12475.6103 87.3
805939.72501026 48232.0076 87.5
819729.23201026 13789.507 87.7
1054640.53281026 234911.3008 87.8
1075593.65791026 20953.1251 88
1106598.55811026 31004.9002 88.3
1194431.41071026 87832.8526 88.4
1204931.41071026 10500 88.5
1214888.11081026 9956.7001 88.6

거래완료

체결시간 체결가격 (KRW) 체결량 (XLM)
2019-09-21 16:39:26 84.60 3546.3238
2019-09-21 16:39:26 84.60 4614.9231
2019-09-21 16:39:07 84.60 21400
2019-09-21 16:39:05 84.60 1525.5
2019-09-21 16:38:10 84.60 3903.5669
2019-09-21 16:37:52 84.90 588.9281
2019-09-21 16:37:30 84.60 9917.18
2019-09-21 16:37:14 84.60 24522.8
2019-09-21 16:37:08 84.60 29998.2036
2019-09-21 16:37:04 84.60 6569.0
2019-09-21 16:37:00 84.60 1081.0
2019-09-21 16:36:46 84.60 595.218
2019-09-21 16:36:38 84.80 4514.1804
2019-09-21 16:36:09 84.80 22.00471698
2019-09-21 16:36:03 84.60 175215.87110000
2019-09-21 16:36:03 84.70 51.8063
2019-09-21 16:36:03 84.70 216.4982
2019-09-21 16:36:03 84.70 35.7008
2019-09-21 16:36:03 84.70 240.9305
2019-09-21 16:36:03 84.70 8215.8826
2019-09-21 16:34:20 84.90 11
2019-09-21 16:34:14 84.90 10
2019-09-21 16:33:25 84.70 6811.39340000
2019-09-21 16:33:25 84.80 10
2019-09-21 16:33:15 84.90 9000
2019-09-21 16:32:50 84.90 10
2019-09-21 16:32:37 84.70 21286.2621
2019-09-21 16:32:35 84.80 10
2019-09-21 16:32:25 84.70 9202
2019-09-21 16:32:24 84.90 2789.04920000
확인
승인하기
취소