모네로 XMR/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. -
  97. -
  98. 데이터가 없습니다.
닫기
  • 현재가
  • 변동률(24H)
  • 고가(24H)
  • 저가(24H)
  • 거래금액(24H)

주문현황 (매수)

누적잔량 (XMR) 잔량 (XMR) 매수가격 (KRW)
34.29840000 34.2984 83150
36.85240000 2.554 82800
40.48650000 3.6341 82550
60.48650000 20 82500
70.73270000 10.2462 82400
71.41550000 0.6828 82300
72.41550000 1 82250
80.37750000 7.962 82200
80.56030000 0.1828 82150
86.99790000 6.4376 82050
97.02090000 10.023 82000
162.17120000 65.1503 81950
162.45300000 0.2818 81650
178.45300000 16 81600
178.73480000 0.2818 81550
181.45800000 2.7232 81500
181.48800000 0.03 81450
181.76980000 0.2818 81150
188.84370000 7.0739 81100
191.63280000 2.7891 81050
284.68300000 93.0502 81000
284.96480000 0.2818 80700
285.22700000 0.2622 80650
315.31970000 30.0927 80600
316.31970000 1 80550
388.58200000 72.2623 80500
388.86380000 0.2818 80450
389.86380000 1 80400
407.34540000 17.4816 80350
407.62720000 0.2818 80250

주문현황 (매도)

누적잔량 (XMR) 잔량 (XMR) 매도가격 (KRW)
1.30610514 1.306105146619 83550
1.98610514 0.68 83800
17.80610514 15.82 83850
18.65610514 0.85 83900
18.66610514 0.01 84000
18.81610514 0.15 84400
20.32592644 1.509821301776 84500
27.82592644 7.5 84700
35.35322644 7.5273 84900
55.35322644 20 85100
58.33322644 2.98 85200
1020.29322644 961.96 85800
1021.37132644 1.0781 85900
1405.52132644 384.15 85950
1472.47352644 66.9522 86000
1472.96982644 0.4963 86100
1474.87982644 1.91 86200
1524.87982644 50 86250
1525.55982644 0.68 86300
1525.56982644 0.01 86350
1525.76982644 0.2 86400
1754.28982644 228.52 86500
1781.34422644 27.0544 86600
1823.30302644 41.9588 86700
2012.21802828 188.915001843318 86800
2062.89182828 50.6738 87000
2207.07502828 144.1832 87150
2208.60502828 1.53 87200
2210.23012828 1.6251 87500
2227.93312828 17.703 87600

거래완료

체결시간 체결가격 (KRW) 체결량 (XMR)
2019-09-21 16:21:32 83,550 0.026594853381
2019-09-21 15:32:19 83,400 11.990407673860
2019-09-21 15:03:32 83,550 4.1891
2019-09-21 14:55:45 83,500 1.017005389221
2019-09-21 14:55:45 83,500 0.024594610779
2019-09-21 14:55:33 83,450 1.2144
2019-09-21 14:55:33 83,450 0.14
2019-09-21 14:38:39 83,300 0.77
2019-09-21 14:36:58 83,300 0.053349339735
2019-09-21 14:34:38 83,300 0.026674669867
2019-09-21 14:33:08 82,800 0.194000000000
2019-09-21 14:33:08 82,800 4.8309
2019-09-21 14:25:58 82,850 6.5885
2019-09-21 14:18:09 82,850 1.0029
2019-09-21 14:05:05 83,250 4
2019-09-21 13:59:54 83,300 0.001
2019-09-21 13:59:22 83,300 0.004
2019-09-21 13:46:07 82,800 5.2104
2019-09-21 13:44:57 82,900 8
2019-09-21 13:40:07 82,900 7.202000000000
2019-09-21 13:40:07 82,900 8.4499
2019-09-21 13:35:12 83,050 0.309
2019-09-21 13:32:28 83,050 1.8694
2019-09-21 13:26:19 83,500 0.013305389221
2019-09-21 13:24:55 83,050 0.2
2019-09-21 13:13:13 83,500 10
2019-09-21 12:56:55 83,550 1.550100000000
2019-09-21 12:56:55 83,500 8.4499
2019-09-21 12:52:53 83,400 25
2019-09-21 12:51:38 83,400 29.164736930455
확인
승인하기
취소