리플 XRP/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. -
  97. -
  98. 데이터가 없습니다.
닫기
  • 현재가
  • 변동률(24H)
  • 고가(24H)
  • 저가(24H)
  • 거래금액(24H)

주문현황 (매수)

누적잔량 (XRP) 잔량 (XRP) 매수가격 (KRW)
138117.38150000 138117.3815 354
405719.44510000 267602.0636 353
584825.92460000 179106.4795 352
872001.75570000 287175.8311 351
1275962.01840000 403960.2627 350
1578186.78750000 302224.7691 349
1764090.30030000 185903.5128 348
1881833.59850000 117743.2982 347
2217768.65290000 335935.0544 346
2969612.72940000 751844.0765 345
3255426.08030000 285813.3509 344
3403291.06650000 147864.9862 343
3802391.13100000 399100.0645 342
4111026.35300000 308635.222 341
4662546.25660000 551519.9036 340
4782748.61360000 120202.357 339
4986259.33180000 203510.7182 338
5190874.43310000 204615.1013 337
5485609.70250000 294735.2694 336
5867183.13890000 381573.4364 335
6095655.38870000 228472.2498 334
6575444.55140000 479789.1627 333
6704779.16410000 129334.6127 332
7009538.25840000 304759.0943 331
7435201.08590000 425662.8275 330
7514228.48880000 79027.4029 329
7539867.37710000 25638.8883 328
7589709.52230000 49842.1452 327
7904192.30750000 314482.7852 326
8275874.32180000 371682.0143 325

주문현황 (매도)

누적잔량 (XRP) 잔량 (XRP) 매도가격 (KRW)
48981.32600000 48981.326 355
161633.80530000 112652.4793 356
299689.35994762 138055.55464762 357
591639.73744762 291950.3775 358
595494.13004762 3854.3926 359
732468.15814762 136974.0281 360
761555.46824762 29087.3101 361
1118451.65314762 356896.1849 362
1197217.57064762 78765.9175 363
1368194.23404762 170976.6634 364
1433228.98084762 65034.7468 365
1467098.14974762 33869.1689 366
1594388.17374762 127290.024 367
1835028.30894762 240640.1352 368
1965735.30064762 130706.9917 369
2051068.47694762 85333.1763 370
2220462.10774762 169393.6308 371
2387753.53314762 167291.4254 372
2581693.99869294 193940.46554532 373
2785862.33829294 204168.3396 374
3190345.71759294 404483.3793 375
3312385.11379294 122039.3962 376
3525827.83472611 213442.72093317 377
3985787.84622611 459960.0115 378
4361003.17532611 375215.3291 379
4935140.32732611 574137.152 380
5268526.03292611 333385.7056 381
5437411.51252611 168885.4796 382
5617701.16212611 180289.6496 383
5860627.08152611 242925.9194 384

거래완료

체결시간 체결가격 (KRW) 체결량 (XRP)
2019-09-20 06:58:57 355 4.7098
2019-09-20 06:58:55 354 160.05520000
2019-09-20 06:58:55 354 2747.8091
2019-09-20 06:58:55 354 6029.19090000
2019-09-20 06:58:55 354 6984
2019-09-20 06:58:55 355 4969.9591
2019-09-20 06:58:55 355 600
2019-09-20 06:58:54 355 7110.99170000
2019-09-20 06:58:54 355 84.4318
2019-09-20 06:58:54 355 1000
2019-09-20 06:58:54 355 308.4507
2019-09-20 06:58:54 355 5166.2276
2019-09-20 06:58:54 355 1888.59490000
2019-09-20 06:58:54 355 2816.9014
2019-09-20 06:58:54 355 7326.9003
2019-09-20 06:58:47 355 2224.23840000
2019-09-20 06:58:47 355 29653.6616
2019-09-20 06:58:45 355 3075.2247
2019-09-20 06:58:42 355 7271.11370000
2019-09-20 06:58:42 355 1000
2019-09-20 06:58:42 355 1000
2019-09-20 06:58:42 355 182.3248
2019-09-20 06:58:33 355 1226.12590000
2019-09-20 06:58:33 355 5633.8028
2019-09-20 06:58:33 355 2000
2019-09-20 06:58:33 355 1408.4507
2019-09-20 06:58:33 355 13889.4732
2019-09-20 06:58:33 355 3862.2359
2019-09-20 06:58:33 355 3022.4873
2019-09-20 06:58:33 355 64.1332
확인
승인하기
취소