chrome 빗썸 거래소 사이트는 크롬 브라우저에 최적화되어 있습니다. 안정적인 서비스를 위해 크롬 브라우저 이용을 권장합니다. DOWNLOAD


즐겨찾기 KRW 보유자산
  • 현재가
  • 변동률(당일)
  • 거래금액(24H)
  1. -
    - -
    -
  2. -
    - -
    -
  3. -
    - -
    -
  4. -
    - -
    -
  5. -
    - -
    -
  6. -
    - -
    -
  7. -
    - -
    -
  8. -
    - -
    -
  9. -
    - -
    -
  10. -
    - -
    -
  11. -
    - -
    -
  12. -
    - -
    -
  13. -
    - -
    -
  14. -
    - -
    -
  15. -
    - -
    -
  16. -
    - -
    -
  17. -
    - -
    -
  18. -
    - -
    -
  19. -
    - -
    -
  20. -
    - -
    -
  21. -
    - -
    -
  22. -
    - -
    -
  23. -
    - -
    -
  24. -
    - -
    -
  25. -
    - -
    -
  26. -
    - -
    -
  27. -
    - -
    -
  28. -
    - -
    -
  29. -
    - -
    -
  30. -
    - -
    -
  31. -
    - -
    -
  32. -
    - -
    -
  33. -
    - -
    -
  34. -
    - -
    -
  35. -
    - -
    -
  36. -
    - -
    -
  37. -
    - -
    -
  38. -
    - -
    -
  39. -
    - -
    -
  40. -
    - -
    -
  41. -
    - -
    -
  42. -
    - -
    -
  43. -
    - -
    -
  44. -
    - -
    -
  45. -
    - -
    -
  46. -
    - -
    -
  47. -
    - -
    -
  48. -
    - -
    -
  49. -
    - -
    -
  50. -
    - -
    -
  51. -
    - -
    -
  52. -
    - -
    -
  53. -
    - -
    -
  54. -
    - -
    -
  55. -
    - -
    -
  56. -
    - -
    -
  57. -
    - -
    -
  58. -
    - -
    -
  59. -
    - -
    -
  60. -
    - -
    -
  61. -
    - -
    -
  62. -
    - -
    -
  63. -
    - -
    -
  64. -
    - -
    -
  65. -
    - -
    -
  66. -
    - -
    -
  67. -
    - -
    -
  68. -
    - -
    -
  69. -
    - -
    -
  70. -
    - -
    -
  71. -
    - -
    -
  72. -
    - -
    -
  73. -
    - -
    -
  74. -
    - -
    -
  75. -
    - -
    -
  76. -
    - -
    -
  77. -
    - -
    -
  78. -
    - -
    -
  79. -
    - -
    -
  80. -
    - -
    -
  81. -
    - -
    -
  82. -
    - -
    -
  83. -
    - -
    -
  84. -
    - -
    -
  85. -
    - -
    -
  86. -
    - -
    -
  87. -
    - -
    -
  88. -
    - -
    -
  89. -
    - -
    -
  90. -
    - -
    -
  91. -
    - -
    -
  92. -
    - -
    -
  93. -
    - -
    -
  94. -
    - -
    -
  95. -
    - -
    -
  96. -
    - -
    -
  97. -
    - -
    -
  98. -
    - -
    -
  99. -
    - -
    -
  100. -
    - -
    -
  101. -
    - -
    -
  102. -
    - -
    -
  103. 즐겨찾기로 등록된 암호화폐가 없습니다.
    검색된 암호화폐가 없습니다.
  • 보유량
  • 평균매수가
  • 수익률
  1. 검색된 암호화폐가 없습니다.
닫기

주문현황 (매수)

누적잔량 (XRP) 잔량 (XRP) 매수가격 (KRW)
1487.50000000 1487.5 322.4
26967.37610000 25479.8761 322.3
51558.37610000 24591 322.1
70134.37610000 18576 322
90871.65750000 20737.2814 321.9
92381.65750000 1510 321.8
97026.65750000 4645 321.7
100046.65750000 3020 321.5
187693.65750000 87647 321.1
205961.65750000 18268 321
235961.65750000 30000 320.1
406846.70040000 170885.0429 320
447816.94820000 40970.2478 319.9
934720.94820000 486904 319.8
934752.20490000 31.2567 319.7
934754.98340000 2.7785 319.6
934771.06800000 16.0846 319.5
934773.50070000 2.4327 319.4
948864.14320000 14090.6425 319.3
965451.63360000 16587.4904 319.1
1050265.85970000 84814.2261 319
1050808.66310000 542.8034 318.9
1053822.60820000 3013.9451 318.8
1054951.45740000 1128.8492 318.7
1054990.23160000 38.7742 318.6
1057070.94420000 2080.7126 318.5
1057141.88020000 70.936 318.4
1057243.97260000 102.0924 318.3
1066986.84310000 9742.8705 318.2
1079974.35310000 12987.51 318.1

주문현황 (매도)

누적잔량 (XRP) 잔량 (XRP) 매도가격 (KRW)
25479.87610000 25479.8761 323.3
55548.56030000 30068.6842 323.5
68231.10860000 12682.5483 323.6
78113.71630000 9882.6077 323.7
126885.08510000 48771.3688 323.8
134012.56250000 7127.4774 323.9
165727.93730000 31715.3748 324
176758.14960000 11030.2123 324.1
188245.34060000 11487.191 324.2
199444.81250000 11199.4719 324.3
214034.81250000 14590 324.4
218572.81250000 4538 324.5
218622.81250000 50 324.7
266268.81250000 47646 324.9
327687.48400000 61418.6715 325
327737.48400000 50 325.2
328137.59740000 400.1134 325.3
328147.59740000 10 325.4
338147.59740000 10000 325.6
338197.59740000 50 325.7
338519.14530000 321.5479 325.9
430124.99070000 91605.8454 326
432124.99070000 2000 326.1
467716.38080000 35591.3901 326.2
480750.76694197 13034.38614197 326.7
508209.03254197 27458.2656 326.8
996204.32414197 487995.2916 326.9
1236556.78634197 240352.4622 327
1237581.84197013 1025.05562816 327.1
1238788.89587013 1207.0539 327.2

거래완료

체결시간 체결가격 (KRW) 체결량 (XRP)
2020-02-21 03:33:18 323.2 10
2020-02-21 03:33:18 322.7 195.1493
2020-02-21 03:33:18 322.7 3039.005
2020-02-21 03:32:55 322.7 1300.31630000
2020-02-21 03:32:55 322.9 41.5538
2020-02-21 03:32:05 323.5 29.7367
2020-02-21 03:31:38 323.8 100
2020-02-21 03:31:35 323.8 3886.8425
2020-02-21 03:31:17 323.3 9419.63530000
2020-02-21 03:31:17 323.3 78.0756
2020-02-21 03:31:16 322.7 2000
2020-02-21 03:31:08 323.3 1661.2692
2020-02-21 03:30:56 323.1 1054.895
2020-02-21 03:30:53 323.8 22.87100000
2020-02-21 03:30:53 323.8 1487.5
2020-02-21 03:30:53 323.4 196.129
2020-02-21 03:30:53 323.6 0.0004
2020-02-21 03:30:47 323.6 205.635
2020-02-21 03:30:46 323.3 1510
2020-02-21 03:30:44 323.3 52.50000000
2020-02-21 03:30:44 323.2 1510
2020-02-21 03:30:44 323 8990
2020-02-21 03:30:44 323 1010.00000000
2020-02-21 03:30:44 323 500
2020-02-21 03:30:33 322.7 2553.8465
2020-02-21 03:30:32 322.7 2136.1535
2020-02-21 03:30:31 322.7 1560.000
2020-02-21 03:30:27 322.9 2380
2020-02-21 03:30:27 322.7 9034.5066
2020-02-21 03:30:27 322.7 1181.0
확인
승인하기
취소