chrome 빗썸 거래소 사이트는 크롬 브라우저에 최적화되어 있습니다. 안정적인 서비스를 위해 크롬 브라우저 이용을 권장합니다. DOWNLOAD


즐겨찾기 KRW 보유자산
  • 현재가
  • 변동률(당일)
  • 거래금액(24H)
  1. -
    - -
    -
  2. -
    - -
    -
  3. -
    - -
    -
  4. -
    - -
    -
  5. -
    - -
    -
  6. -
    - -
    -
  7. -
    - -
    -
  8. -
    - -
    -
  9. -
    - -
    -
  10. -
    - -
    -
  11. -
    - -
    -
  12. -
    - -
    -
  13. -
    - -
    -
  14. -
    - -
    -
  15. -
    - -
    -
  16. -
    - -
    -
  17. -
    - -
    -
  18. -
    - -
    -
  19. -
    - -
    -
  20. -
    - -
    -
  21. -
    - -
    -
  22. -
    - -
    -
  23. -
    - -
    -
  24. -
    - -
    -
  25. -
    - -
    -
  26. -
    - -
    -
  27. -
    - -
    -
  28. -
    - -
    -
  29. -
    - -
    -
  30. -
    - -
    -
  31. -
    - -
    -
  32. -
    - -
    -
  33. -
    - -
    -
  34. -
    - -
    -
  35. -
    - -
    -
  36. -
    - -
    -
  37. -
    - -
    -
  38. -
    - -
    -
  39. -
    - -
    -
  40. -
    - -
    -
  41. -
    - -
    -
  42. -
    - -
    -
  43. -
    - -
    -
  44. -
    - -
    -
  45. -
    - -
    -
  46. -
    - -
    -
  47. -
    - -
    -
  48. -
    - -
    -
  49. -
    - -
    -
  50. -
    - -
    -
  51. -
    - -
    -
  52. -
    - -
    -
  53. -
    - -
    -
  54. -
    - -
    -
  55. -
    - -
    -
  56. -
    - -
    -
  57. -
    - -
    -
  58. -
    - -
    -
  59. -
    - -
    -
  60. -
    - -
    -
  61. -
    - -
    -
  62. -
    - -
    -
  63. -
    - -
    -
  64. -
    - -
    -
  65. -
    - -
    -
  66. -
    - -
    -
  67. -
    - -
    -
  68. -
    - -
    -
  69. -
    - -
    -
  70. -
    - -
    -
  71. -
    - -
    -
  72. -
    - -
    -
  73. -
    - -
    -
  74. -
    - -
    -
  75. -
    - -
    -
  76. -
    - -
    -
  77. -
    - -
    -
  78. -
    - -
    -
  79. -
    - -
    -
  80. -
    - -
    -
  81. -
    - -
    -
  82. -
    - -
    -
  83. -
    - -
    -
  84. -
    - -
    -
  85. -
    - -
    -
  86. -
    - -
    -
  87. -
    - -
    -
  88. -
    - -
    -
  89. -
    - -
    -
  90. -
    - -
    -
  91. -
    - -
    -
  92. -
    - -
    -
  93. -
    - -
    -
  94. -
    - -
    -
  95. -
    - -
    -
  96. -
    - -
    -
  97. -
    - -
    -
  98. -
    - -
    -
  99. -
    - -
    -
  100. -
    - -
    -
  101. -
    - -
    -
  102. -
    - -
    -
  103. -
    - -
    -
  104. -
    - -
    -
  105. -
    - -
    -
  106. -
    - -
    -
  107. 즐겨찾기로 등록된 가상자산이 없습니다.
    검색된 가상자산이 없습니다.
  • 보유량
  • 평균매수가
  • 수익률
  1. 검색된 가상자산이 없습니다.
닫기

주문현황 (매수)

누적잔량 (XSR) 잔량 (XSR) 매수가격 (KRW)
10263.03280000 10263.0328 2.9700
1010072.02140000 999808.9886 2.9690
1264309.10700000 254237.0856 2.9640
2386459.98210000 1122150.8751 2.9620
2737478.93800000 351018.9559 2.9600
3202010.63840000 464531.7004 2.9030
3545153.69710000 343143.0587 2.9020
3685060.78370000 139907.0866 2.9000
3708505.29750000 23444.5138 2.8890
3911006.09120000 202500.7937 2.8860
3921006.09120000 10000 2.8830
4972272.26450000 1051266.1733 2.8730
4989748.56450000 17476.3 2.8610
4999748.56450000 10000 2.8430
5005611.96730000 5863.4028 2.8370
5039953.19130000 34341.224 2.8350
5058425.86600000 18472.6747 2.8150
5068425.86600000 10000 2.8130
5730257.72660000 661831.8606 2.7980
5736937.47320000 6679.7466 2.7670
5773107.47320000 36170 2.7650
5783107.47320000 10000 2.7460
5834227.39530000 51119.9221 2.7400
5901861.72840000 67634.3331 2.7350
5914407.98260000 12546.2542 2.7310
5916309.62940000 1901.6468 2.7070
6026541.24530000 110231.6159 2.7010
6037077.24530000 10536 2.7000
6037577.24530000 500 2.6920
6048506.61330000 10929.368 2.6900

주문현황 (매도)

누적잔량 (XSR) 잔량 (XSR) 매도가격 (KRW)
75742.00000000 75742 2.9710
129942.87260000 54200.8726 2.9720
172389.05690000 42446.1843 2.9740
182806.57380000 10417.5169 2.9800
244363.22000000 61556.6462 3.0080
265535.40890000 21172.1889 3.0090
266384.88220000 849.4733 3.0100
299187.02790000 32802.1457 3.0350
299425.81470000 238.7868 3.0440
299526.50470000 100.69 3.0500
299651.81750000 125.3128 3.0600
299661.20580000 9.3883 3.0760
345917.91560000 46256.7098 3.0830
346227.27600000 309.3604 3.0840
346265.12260000 37.8466 3.0900
346518.05900000 252.9364 3.0940
346883.54350000 365.4845 3.1050
346979.75460000 96.2111 3.1070
550930.89410000 203951.1395 3.1100
629702.02960000 78771.1355 3.1130
817243.78510000 187541.7555 3.1140
817439.56790000 195.7828 3.1160
817441.31900000 1.7511 3.1260
817836.31900000 395 3.1300
881901.43530000 64065.1163 3.1310
895902.85100000 14001.4157 3.1320
933256.06030000 37353.2093 3.1400
958965.69330000 25709.633 3.1500
1864496.91850000 905531.2252 3.1890
2996410.95010000 1131914.0316 3.1900

거래완료

체결시간 체결가격 (KRW) 체결량 (XSR)
2020-03-30 09:32:30 2.9700 69736.967200000000000000
2020-03-30 09:32:30 2.9700 263.0328
2020-03-30 09:29:24 2.9700 182704.8983
2020-03-30 09:27:44 2.9690 191.0114
2020-03-30 09:26:41 2.9690 283463.3451
2020-03-30 09:24:53 2.9720 508.0807
2020-03-30 09:23:41 2.9720 320525.2253
2020-03-30 09:23:11 2.9740 93.7327
2020-03-30 09:21:45 2.9800 200
2020-03-30 09:21:34 2.9740 106.2673
2020-03-30 09:19:30 2.9640 230067.540200000000000000
2020-03-30 09:19:30 2.9650 456789
2020-03-30 09:19:30 2.9660 2330
2020-03-30 09:19:30 2.9710 180.4669
2020-03-30 09:17:30 2.9710 240774.8078
2020-03-30 09:12:47 2.9650 73411.7511
2020-03-30 09:12:23 2.9740 349454.8974
2020-03-30 09:09:54 2.9640 77451
2020-03-30 09:09:52 2.9650 77451
2020-03-30 09:09:22 2.9640 76514.993100000000000000
2020-03-30 09:09:22 2.9640 140.0069
2020-03-30 09:09:11 2.9650 50989
2020-03-30 09:07:15 2.9720 194.4892
2020-03-30 09:07:06 2.9730 231.4156
2020-03-30 09:04:18 2.9730 316470.6371
2020-03-30 09:02:54 2.9780 331.2216
2020-03-30 09:01:14 2.9780 302203.6383
2020-03-30 08:57:16 2.9720 121647.9442
2020-03-30 08:51:23 2.9790 163.8655
2020-03-30 08:51:07 2.9790 152249.3178
확인
승인하기
취소