버지 XVG/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. -
  97. -
  98. 데이터가 없습니다.
닫기
  • 현재가
  • 변동률(24H)
  • 고가(24H)
  • 저가(24H)
  • 거래금액(24H)

주문현황 (매수)

누적잔량 (XVG) 잔량 (XVG) 매수가격 (KRW)
349256.54140000 349256.5414 13.5
539341.97840000 190085.437 13.4
550041.69550000 10699.7171 13.3
645064.46800000 95022.7725 13.2
811506.44580000 166441.9778 13.1
1002336.97220000 190830.5264 13
1178052.20450000 175715.2323 12.9
1586911.61850000 408859.414 12.8
1741767.67340000 154856.0549 12.7
1761773.92320000 20006.2498 12.6
1771773.92320000 10000 12.4
1832749.53290000 60975.6097 12.3
1921946.62300000 89197.0901 12.2
2293263.19310000 371316.5701 12.1
2306510.69310000 13247.5 12
2309510.69310000 3000 11.9
2310182.89640000 672.2033 11.8
2310732.89640000 550 11.7
2311359.71050000 626.8141 11.3
2322238.59330000 10878.8828 11.1
2325838.59330000 3600 11
2327150.25990000 1311.6666 10.8
2549565.54270000 222415.2828 10.6
2977209.04930000 427643.5066 10.5
2980239.04930000 3030 10.4
2984846.33080000 4607.2815 10.3
2995737.41980000 10891.089 10.1
3034485.51980000 38748.1 10
3034528.20270000 42.6829 9.84
3034728.20270000 200 9.7

주문현황 (매도)

누적잔량 (XVG) 잔량 (XVG) 매도가격 (KRW)
202025.82110000 202025.8211 13.6
212473.42440000 10447.6033 13.7
267711.13470000 55237.7103 13.8
358077.78420000 90366.6495 13.9
532981.93237143 174904.14817143 14
1024949.30817143 491967.3758 14.1
1049812.78147143 24863.4733 14.2
1157606.88057143 107794.0991 14.3
1513145.54047143 355538.6599 14.4
1677340.96767143 164195.4272 14.5
1760240.96767143 82900 14.6
2029713.04947143 269472.0818 14.7
2161168.25217143 131455.2027 14.8
2557360.45347143 396192.2013 14.9
2856425.25997143 299064.8065 15
2984942.51627143 128517.2563 15.1
3340912.06867143 355969.5524 15.2
3654985.45687143 314073.3882 15.3
3990728.01487143 335742.558 15.4
4366942.56207143 376214.5472 15.5
4520931.24677143 153988.6847 15.6
4859108.12807143 338176.8813 15.7
5193219.55417143 334111.4261 15.8
5888126.46877143 694906.9146 15.9
6303503.59677143 415377.128 16
6515649.55557143 212145.9588 16.1
6640517.00467143 124867.4491 16.2
6833557.19677143 193040.1921 16.3
6967573.23667143 134016.0399 16.4
7067573.23667143 100000 16.5

거래완료

체결시간 체결가격 (KRW) 체결량 (XVG)
2019-09-20 05:32:24 13.60 10
2019-09-20 04:55:02 13.50 31.8289
2019-09-20 03:13:51 13.50 13413.2962
2019-09-20 03:13:36 13.50 10619.80080000
2019-09-20 03:13:36 13.50 1777.7778
2019-09-20 03:13:36 13.50 5486.8288
2019-09-20 03:13:13 13.50 7948.6222
2019-09-20 02:20:40 13.40 1047.375
2019-09-20 01:53:57 13.50 68.8148
2019-09-20 01:21:10 13.40 10275
2019-09-20 01:17:35 13.40 157967.2344
2019-09-20 01:07:36 13.40 408.2201
2019-09-20 00:49:23 13.40 178100.7624
2019-09-19 23:58:12 13.40 180121.6717
2019-09-19 23:57:44 13.40 10636.8888
2019-09-19 23:50:57 13.40 1940.2985
2019-09-19 23:50:57 13.40 4929.4813
2019-09-19 23:50:57 13.40 5188.9291
2019-09-19 23:50:57 13.40 31.675
2019-09-19 22:39:18 13.40 668.325
2019-09-19 22:13:11 13.50 222.2222
2019-09-19 20:53:10 13.30 250.50460000
2019-09-19 20:53:10 13.30 6158.0665
2019-09-19 20:33:15 13.30 299.55
2019-09-19 18:30:38 13.40 100
2019-09-19 18:13:42 13.20 180000
2019-09-19 17:55:48 13.20 3137.04550000
2019-09-19 17:55:48 13.20 2400
2019-09-19 17:55:48 13.20 7435.9545
2019-09-19 17:53:50 13.30 202963.17240000
확인
승인하기
취소