제트캐시 ZEC/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. -
  97. -
  98. 데이터가 없습니다.
닫기
  • 현재가
  • 변동률(24H)
  • 고가(24H)
  • 저가(24H)
  • 거래금액(24H)

주문현황 (매수)

누적잔량 (ZEC) 잔량 (ZEC) 매수가격 (KRW)
21.47260000 21.4726 67100
57.24510000 35.7725 67050
77.41350000 20.1684 67000
117.30860000 39.8951 66750
132.42450000 15.1159 66700
182.59540000 50.1709 66650
196.76520000 14.1698 66600
197.44290000 0.6777 66400
201.10790000 3.665 66300
214.51720000 13.4093 66200
214.72800000 0.2108 66050
223.43700000 8.709 66000
260.27850000 36.8415 65800
293.15680000 32.8783 65700
293.24030000 0.0835 65600
303.24030000 10 65550
304.00480000 0.7645 65400
372.43670000 68.4319 65300
499.88080000 127.4441 65200
500.08080000 0.2 65100
596.42190000 96.3411 65000
596.43590000 0.014 64450
597.36750000 0.9316 64400
608.27130000 10.9038 64150
651.74700000 43.4757 64050
652.74700000 1 64000
653.85110000 1.1041 63400
655.29900000 1.4479 62600
655.32900000 0.03 62550
666.53580000 11.2068 62450

주문현황 (매도)

누적잔량 (ZEC) 잔량 (ZEC) 매도가격 (KRW)
0.85000000 0.85 68200
4.04860000 3.1986 68250
7.43250000 3.3839 68300
13.96900000 6.5365 68650
16.03900000 2.07 69300
17.97900000 1.94 69400
19.01900000 1.04 69600
25.15900000 6.14 69700
63.25550000 38.0965 70000
63.73550000 0.48 70600
67.46550000 3.73 70800
67.97530000 0.5098 70900
73.67530000 5.7 71200
99.07300000 25.3977 71500
101.14300000 2.07 71600
104.62300000 3.48 71700
106.28300000 1.66 71800
184.17910000 77.8961 71900
229.91400000 45.7349 72000
267.33060000 37.4166 72500
272.07410000 4.7435 72800
317.22550000 45.1514 73000
328.15190000 10.9264 73150
360.01040000 31.8585 73350
403.02570000 43.0153 73400
420.19761816 17.17191816 73550
422.99761816 2.8 73600
423.53891816 0.5413 73700
441.93901816 18.4001 73800
499.27451816 57.3355 74000

거래완료

체결시간 체결가격 (KRW) 체결량 (ZEC)
2019-09-20 06:53:46 67,000 0.98850000
2019-09-20 06:53:46 67,050 3.0389
2019-09-20 06:53:46 67,100 0.4149
2019-09-20 06:53:46 67,100 4.7767
2019-09-20 06:53:46 67,200 0.3069
2019-09-20 06:53:46 67,350 1
2019-09-20 06:53:46 67,400 0.2494
2019-09-20 06:53:46 67,400 1.5501
2019-09-20 06:53:46 67,500 0.0375
2019-09-20 06:36:18 67,400 5.9848
2019-09-20 06:36:05 67,400 0.0375
2019-09-20 06:35:13 67,500 0.03700740
2019-09-20 06:35:06 67,500 10
2019-09-20 06:34:17 67,450 0.0382
2019-09-20 06:32:49 67,400 39.75730000
2019-09-20 06:32:49 67,500 1.8322
2019-09-20 06:32:49 67,500 6.2044
2019-09-20 06:32:49 67,550 0.4065
2019-09-20 06:32:11 67,550 0.0763
2019-09-20 06:31:42 68,050 0.25
2019-09-20 06:28:58 67,500 13.8821
2019-09-20 06:26:34 67,600 2.06880000
2019-09-20 06:26:34 67,550 0.9312
2019-09-20 06:26:26 67,600 0.1496
2019-09-20 06:26:25 67,600 14.6939
2019-09-20 06:14:55 67,500 1.1436
2019-09-20 06:14:54 67,500 1.3449
2019-09-20 06:11:42 67,400 4.03120000
2019-09-20 06:11:42 67,400 0.0372
2019-09-20 06:11:10 67,450 1.4179
확인
승인하기
취소