질리카 ZIL/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. -
  97. -
  98. 데이터가 없습니다.
닫기
  • 현재가
  • 변동률(24H)
  • 고가(24H)
  • 저가(24H)
  • 거래금액(24H)

주문현황 (매수)

누적잔량 (ZIL) 잔량 (ZIL) 매수가격 (KRW)
151717.41440000 151717.4144 12.1
456961.89090000 305244.4765 12
637642.94210000 180681.0512 11.9
700168.70650000 62525.7644 11.8
762324.38570000 62155.6792 11.7
802814.74580000 40490.3601 11.6
948746.80500000 145932.0592 11.5
967116.50660000 18369.7016 11.4
1004843.68600000 37727.1794 11.3
1064685.07870000 59841.3927 11.2
1150524.56500000 85839.4863 11.1
1171423.89200000 20899.327 11
1265456.09380000 94032.2018 10.9
1265733.87150000 277.7777 10.8
1266733.87150000 1000 10.7
1269733.87150000 3000 10.6
1426825.22380000 157091.3523 10.5
1432825.22380000 6000 10.4
1433025.22380000 200 10.3
1434015.22380000 990 10.2
1445460.76820000 11445.5444 10.1
1483130.02110000 37669.2529 10
1483230.02110000 100 9.98
1493475.92270000 10245.9016 9.76
1493775.92270000 300 9.7
1495775.92270000 2000 9.67
1517893.31850000 22117.3958 9.6
1528408.56560000 10515.2471 9.51
1530608.56560000 2200 9.5
1531931.26480000 1322.6992 9.41

주문현황 (매도)

누적잔량 (ZIL) 잔량 (ZIL) 매도가격 (KRW)
182155.01190000 182155.0119 12.2
222370.44959430 40215.437694308944 12.3
786551.95589430 564181.5063 12.4
884669.91409430 98117.9582 12.5
1178280.96669430 293611.0526 12.6
1357699.16349430 179418.1968 12.7
1473811.66259430 116112.4991 12.8
1481462.00919430 7650.3466 12.9
1514419.97739430 32957.9682 13
1561681.52659430 47261.5492 13.1
1628299.07349430 66617.5469 13.2
1728799.07349430 100500 13.3
1829949.07349430 101150 13.4
1863801.20859430 33852.1351 13.5
2105502.51999430 241701.3114 13.6
2228998.60309430 123496.0831 13.7
2457900.75519430 228902.1521 13.8
3380922.82309430 923022.0679 13.9
3716484.71039430 335561.8873 14
3727037.43089430 10552.7205 14.1
3877163.85209430 150126.4212 14.2
4028683.45289430 151519.6008 14.3
4029739.84169430 1056.3888 14.4
4034905.67389430 5165.8322 14.5
4097412.86879430 62507.1949 14.6
4117454.32789430 20041.4591 14.7
4449546.96549430 332092.6376 14.8
4507543.81469430 57996.8492 14.9
4724845.54329430 217301.7286 15
4757127.73819430 32282.1949 15.1

거래완료

체결시간 체결가격 (KRW) 체결량 (ZIL)
2019-09-21 16:32:14 12.20 10
2019-09-21 16:31:21 12.10 1108.2616
2019-09-21 16:23:03 12.20 100
2019-09-21 16:16:38 12.20 10
2019-09-21 16:15:02 12.20 100
2019-09-21 15:45:03 12.20 10
2019-09-21 15:31:31 12.10 90
2019-09-21 15:15:18 12.20 10
2019-09-21 15:05:17 12.20 10
2019-09-21 14:59:18 12.10 41256.4329
2019-09-21 14:42:31 12.20 10
2019-09-21 14:41:49 12.10 1140.4344
2019-09-21 14:34:11 12.20 10
2019-09-21 14:31:32 12.10 990.1742
2019-09-21 14:27:48 12.20 10
2019-09-21 14:25:34 12.10 38936.9105
2019-09-21 14:03:41 12.00 10
2019-09-21 13:39:43 12.10 35523.0578
2019-09-21 13:39:43 12.10 2892.562
2019-09-21 13:39:43 12.10 82.6446
2019-09-21 13:39:43 12.10 16.5289
2019-09-21 13:39:43 12.10 11.4049
2019-09-21 13:39:43 12.10 2000
2019-09-21 13:39:43 12.10 7437.8579
2019-09-21 13:29:44 12.20 8390
2019-09-21 13:26:37 12.20 5407
2019-09-21 13:19:03 12.20 5827
2019-09-21 13:17:04 12.20 3763
2019-09-21 13:16:50 12.10 826.604900000000
2019-09-21 13:16:50 12.10 25780.3253
확인
승인하기
취소