제로엑스 ZRX/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. -
  97. -
  98. 데이터가 없습니다.
닫기
  • 현재가
  • 변동률(24H)
  • 고가(24H)
  • 저가(24H)
  • 거래금액(24H)

주문현황 (매수)

누적잔량 (ZRX) 잔량 (ZRX) 매수가격 (KRW)
2273.78200000 2273.782 291
13737.83580000 11464.0538 290
48425.91140000 34688.0756 289
52503.13010000 4077.2187 288
81218.43070000 28715.3006 286
87639.06400000 6420.6333 285
104008.06400000 16369 283
105528.60490000 1520.5409 281
116566.60490000 11038 280
121806.60490000 5240 278
122006.60490000 200 276
126297.43760000 4290.8327 275
127307.43760000 1010 273
128876.19120000 1568.7536 272
133252.11080000 4375.9196 270
134452.11080000 1200 266
135136.61260000 684.5018 265
135151.61260000 15 263
135351.61260000 200 262
135489.54360000 137.931 261
136327.87150000 838.3279 260
162217.07880000 25889.2073 258
190714.14900000 28497.0702 256
190774.14900000 60 255
190780.57860000 6.4296 253
192718.37910000 1937.8005 252
192747.63160000 29.2525 251
204160.48760000 11412.856 250
204161.68760000 1.2 249
204171.68760000 10 248

주문현황 (매도)

누적잔량 (ZRX) 잔량 (ZRX) 매도가격 (KRW)
299.41180000 299.4118 292
8915.92790000 8616.5161 293
9415.92790000 500 294
13656.64871694 4240.720816949152542373 295
83632.40421694 69975.7555 296
102299.06601694 18666.6618 297
107276.54061694 4977.4746 298
126845.30501694 19568.7644 299
126856.30501694 11 300
130330.10981694 3473.8048 301
141367.10981694 11037 302
143019.53451694 1652.4247 303
170679.17781694 27659.6433 305
175795.88441694 5116.7066 308
176465.27431694 669.3899 309
183376.25431694 6910.98 310
193376.25431694 10000 311
196745.60281694 3369.3485 312
199028.79391694 2283.1911 313
205760.14471694 6731.3508 314
225063.67311694 19303.5284 315
243163.02561694 18099.3525 316
243730.99171694 567.9661 317
249862.24821694 6131.2565 318
256845.30531694 6983.0571 319
305552.84841694 48707.5431 320
306609.91671694 1057.0683 321
311009.91671694 4400 322
313442.17401694 2432.2573 324
349003.15721694 35560.9832 325

거래완료

체결시간 체결가격 (KRW) 체결량 (ZRX)
2019-09-21 16:39:57 291 1437.3789
2019-09-21 16:39:55 291 403.0
2019-09-21 16:39:31 290 1.0000
2019-09-21 16:39:27 291 1376.02
2019-09-21 16:39:05 291 1953.5278
2019-09-21 16:38:44 291 85.0256
2019-09-21 16:38:15 290 1.0000
2019-09-21 16:38:02 291 112.2562
2019-09-21 16:37:55 291 60.602900000000000000
2019-09-21 16:37:55 291 126.5527
2019-09-21 16:37:39 290 1.0000
2019-09-21 16:37:29 292 356.643800000000000000
2019-09-21 16:37:29 292 707.6233
2019-09-21 16:36:59 291 707.623300000000000000
2019-09-21 16:36:59 291 15.576
2019-09-21 16:33:48 290 799.1755
2019-09-21 16:33:23 289 17533.924400000000000000
2019-09-21 16:33:23 290 1476.6298
2019-09-21 16:33:23 290 1462.4172
2019-09-21 16:33:23 290 398.0068
2019-09-21 16:33:23 290 1983.5778
2019-09-21 16:33:04 290 1476.6298
2019-09-21 16:25:53 292 489.7945
2019-09-21 16:24:46 292 70.231100000000000000
2019-09-21 16:24:46 292 7.7942
2019-09-21 16:24:39 292 4.3885
2019-09-21 16:24:38 292 10.2398
2019-09-21 16:24:37 292 72.831
2019-09-21 16:24:36 292 200
2019-09-21 16:24:36 292 399.862
확인
승인하기
취소