chrome 빗썸 거래소 사이트는 크롬 브라우저에 최적화되어 있습니다. 안정적인 서비스를 위해 크롬 브라우저 이용을 권장합니다. DOWNLOAD


즐겨찾기 KRW 보유자산
  • 현재가
  • 변동률(당일)
  • 거래금액(24H)
  1. -
    - -
    -
  2. -
    - -
    -
  3. -
    - -
    -
  4. -
    - -
    -
  5. -
    - -
    -
  6. -
    - -
    -
  7. -
    - -
    -
  8. -
    - -
    -
  9. -
    - -
    -
  10. -
    - -
    -
  11. -
    - -
    -
  12. -
    - -
    -
  13. -
    - -
    -
  14. -
    - -
    -
  15. -
    - -
    -
  16. -
    - -
    -
  17. -
    - -
    -
  18. -
    - -
    -
  19. -
    - -
    -
  20. -
    - -
    -
  21. -
    - -
    -
  22. -
    - -
    -
  23. -
    - -
    -
  24. -
    - -
    -
  25. -
    - -
    -
  26. -
    - -
    -
  27. -
    - -
    -
  28. -
    - -
    -
  29. -
    - -
    -
  30. -
    - -
    -
  31. -
    - -
    -
  32. -
    - -
    -
  33. -
    - -
    -
  34. -
    - -
    -
  35. -
    - -
    -
  36. -
    - -
    -
  37. -
    - -
    -
  38. -
    - -
    -
  39. -
    - -
    -
  40. -
    - -
    -
  41. -
    - -
    -
  42. -
    - -
    -
  43. -
    - -
    -
  44. -
    - -
    -
  45. -
    - -
    -
  46. -
    - -
    -
  47. -
    - -
    -
  48. -
    - -
    -
  49. -
    - -
    -
  50. -
    - -
    -
  51. -
    - -
    -
  52. -
    - -
    -
  53. -
    - -
    -
  54. -
    - -
    -
  55. -
    - -
    -
  56. -
    - -
    -
  57. -
    - -
    -
  58. -
    - -
    -
  59. -
    - -
    -
  60. -
    - -
    -
  61. -
    - -
    -
  62. -
    - -
    -
  63. -
    - -
    -
  64. -
    - -
    -
  65. -
    - -
    -
  66. -
    - -
    -
  67. -
    - -
    -
  68. -
    - -
    -
  69. -
    - -
    -
  70. -
    - -
    -
  71. -
    - -
    -
  72. -
    - -
    -
  73. -
    - -
    -
  74. -
    - -
    -
  75. -
    - -
    -
  76. -
    - -
    -
  77. -
    - -
    -
  78. -
    - -
    -
  79. -
    - -
    -
  80. -
    - -
    -
  81. -
    - -
    -
  82. -
    - -
    -
  83. -
    - -
    -
  84. -
    - -
    -
  85. -
    - -
    -
  86. -
    - -
    -
  87. -
    - -
    -
  88. -
    - -
    -
  89. -
    - -
    -
  90. -
    - -
    -
  91. -
    - -
    -
  92. -
    - -
    -
  93. -
    - -
    -
  94. -
    - -
    -
  95. -
    - -
    -
  96. -
    - -
    -
  97. -
    - -
    -
  98. -
    - -
    -
  99. -
    - -
    -
  100. -
    - -
    -
  101. -
    - -
    -
  102. -
    - -
    -
  103. -
    - -
    -
  104. -
    - -
    -
  105. -
    - -
    -
  106. -
    - -
    -
  107. 즐겨찾기로 등록된 가상자산이 없습니다.
    검색된 가상자산이 없습니다.
  • 보유량
  • 평균매수가
  • 수익률
  1. 검색된 가상자산이 없습니다.
닫기

주문현황 (매수)

누적잔량 (ZRX) 잔량 (ZRX) 매수가격 (KRW)
6329.27370000 6329.2737 183.7
8850.89480000 2521.6211 183.6
25802.02480000 16951.13 183.5
35802.02480000 10000 182.9
66600.61750000 30798.5927 182.8
81876.65800000 15276.0405 182.2
82425.80680000 549.1488 182.1
82439.55810000 13.7513 181.8
83511.92640000 1072.3683 181.2
91627.92640000 8116 180.9
93399.81030000 1771.8839 180.7
94582.37310000 1182.5628 180.5
97360.37310000 2778 180.4
98797.33640000 1436.9633 180.3
105352.58340000 6555.247 180
107136.31260000 1783.7292 179.5
108220.04440000 1083.7318 179.3
110398.44810000 2178.4037 178.4
110412.50090000 14.0528 177.9
112363.07290000 1950.572 177.1
114972.67860000 2609.6057 176.5
121476.32190000 6503.6433 176.4
124480.03990000 3003.718 176.3
128130.18180000 3650.1419 176.2
129781.02220000 1650.8404 176.1
130871.52090000 1090.4987 175.8
133071.52090000 2200 175.6
135369.83230000 2298.3114 175.2
146640.38170000 11270.5494 175.1
147143.38170000 503 175

주문현황 (매도)

누적잔량 (ZRX) 잔량 (ZRX) 매도가격 (KRW)
1052.72260000 1052.7226 184.7
1906.72260000 854 185.5
11906.72260000 10000 185.6
42937.72260000 31031 185.7
42992.15910000 54.4365 185.8
43536.52490000 544.3658 187.7
45327.56950000 1791.0446 188.9
47184.05350000 1856.484 189.2
47720.82210000 536.7686 189.3
48260.19640000 539.3743 191.4
51315.92440000 3055.728 191.5
51339.25770000 23.3333 191.6
53010.09330000 1670.8356 191.8
53547.43880000 537.3455 192.1
54080.20380000 532.765 192.8
55583.95590000 1503.7521 192.9
55597.19040000 13.2345 193
57287.18600000 1689.9956 193.1
57349.29900000 62.113 193.2
59641.09500000 2291.796 194.5
63024.53720000 3383.4422 194.7
63578.91570000 554.3785 194.9
63800.23000000 221.3143 195
65907.92160000 2107.6916 195.5
68626.35740000 2718.4358 195.7
69908.79800000 1282.4406 195.8
70446.72160000 537.9236 195.9
70768.94670000 322.2251 196.2
71297.20870000 528.262 196.4
72775.53690000 1478.3282 196.7

거래완료

체결시간 체결가격 (KRW) 체결량 (ZRX)
2020-03-31 08:34:27 183.6 176.378900000000000000
2020-03-31 08:34:27 184.2 73.6211
2020-03-31 08:34:26 184.3 855
2020-03-31 08:34:21 184.4 855
2020-03-31 08:34:19 184.3 855
2020-03-31 08:30:55 185 2.71
2020-03-31 08:28:11 184.2 2926.3789
2020-03-31 08:20:29 185.1 2.7
2020-03-31 08:15:36 183.6 8020.449800000000000000
2020-03-31 08:15:36 183.6 2698
2020-03-31 08:15:36 183.7 544.3658
2020-03-31 08:15:36 183.7 54.4365
2020-03-31 08:15:36 183.8 855
2020-03-31 08:15:36 184 2706.068
2020-03-31 08:15:36 184.1 50
2020-03-31 08:13:31 185.1 16.207455429497568881
2020-03-31 08:03:17 185.3 62.3905
2020-03-31 08:01:26 185.1 1775.5
2020-03-31 08:01:26 185.1 854
2020-03-31 08:01:26 185.1 2697
2020-03-31 07:59:55 184.7 179
2020-03-31 07:59:52 184.7 179
2020-03-31 07:56:15 185.3 124.7234
2020-03-31 07:56:07 185.1 4.7915
2020-03-31 07:56:04 185.1 27.3909
2020-03-31 07:56:03 185.1 154.6091
2020-03-31 07:43:30 186.8 2.68
2020-03-31 06:38:52 185.9 181
2020-03-31 06:38:46 185.9 27.9082
2020-03-31 06:38:46 185.9 153.0918
확인
승인하기
취소