아크블록 ABT/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (ABT) 잔량 (ABT) 매수가격 (KRW)
3916.8348 3916.8348 603
4603.0873 686.2525 602
5341.0261 737.9388 602
5907.3317 566.3056 602
15878.8798 9971.5481 602
17218.0445 1339.1647 601
19018.0445 1800.0 601
20337.8878 1319.8433 600
24946.4844 4608.5966 600
25072.0744 125.59 599
25870.6423 798.5679 599
25890.6423 20.0 598
26050.8998 160.2575 598
27615.2985 1564.3987 597
29807.8203 2192.5218 596
30390.3203 582.5 596
30645.0319 254.7116 596
30663.4879 18.456 596
30843.8252 180.3373 595
31553.4331 709.6079 595
더보기

주문현황 (매도)

누적잔량 (ABT) 잔량 (ABT) 매도가격 (KRW)
140.9109 140.9109 605
814.5778 673.6669 605
1050.3607 235.7829 606
3167.4981 2117.1374 606
4207.5328 1040.0347 607
4225.5925 18.0597 607
4466.7478 241.1553 607
5117.4371 650.6893 607
5791.5626 674.1255 608
6152.7992 361.2366 608
6651.5492 498.75 609
14531.5877 7880.0385 609
14687.3589 155.7712 610
16597.6248 1910.2659 610
16908.041 310.4162 610
16952.3744 44.3334 610
20010.1983 3057.8239 611
24632.5343 4622.336 611
27875.8417 3243.3074 612
28873.3417 997.5 612
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (ABT)
2019-05-23 06:32:51 603 99.1652
2019-05-23 06:28:17 602 646.1059
2019-05-23 06:23:45 602 4.5834
2019-05-23 06:18:42 602 3794.0
2019-05-23 06:12:57 602 7392.7467
2019-05-23 06:12:57 604 546.4686
2019-05-23 06:08:39 604 1205.1689
2019-05-23 06:02:20 605 150.0
2019-05-23 05:59:45 605 241.1553
2019-05-23 05:57:40 605 156.5719
2019-05-23 05:56:37 605 8.0115
2019-05-23 05:56:15 604 676.0
2019-05-23 05:56:15 604 361.2366
2019-05-23 05:40:56 604 97.7051
2019-05-23 05:40:10 604 104.1857
2019-05-23 05:35:34 604 57.014
2019-05-23 05:34:04 604 115.5249
2019-05-23 05:33:42 604 180.4699
2019-05-23 05:33:41 604 103.8488
2019-05-23 05:32:00 604 102.6174
더보기
닫기