아크블록 ABT/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (ABT) 잔량 (ABT) 매수가격 (KRW)
1.0527 1.0527 267
187.5956 186.5429 267
287.5956 100.0 264
398.5956 111.0 264
497.7828 99.1872 263
597.7828 100.0 263
1204.653 606.8702 262
1510.139 305.486 262
1584.9011 74.7621 259
3901.5034 2316.6023 259
6669.3265 2767.8231 258
7905.5222 1236.1957 256
8506.995 601.4728 256
9752.1044 1245.1094 255
9811.2044 59.1 255
10083.5229 272.3185 254
10823.2858 739.7629 254
14875.6598 4052.374 254
16347.2599 1471.6001 253
17256.1354 908.8755 253
더보기

주문현황 (매도)

누적잔량 (ABT) 잔량 (ABT) 매도가격 (KRW)
61.6866 61.6866 268
2276.9701 2215.2835 268
2549.1295 272.1594 268
3052.7201 503.5906 268
4324.8703 1272.1502 268
4913.2765 588.4062 268
5075.6968 162.4203 269
5175.6968 100.0 269
5237.5193 61.8225 269
5238.5193 1.0 269
7557.4527 2318.9334 269
7657.4527 100.0 270
7757.4527 100.0 270
7758.4527 1.0 270
7858.4527 100.0 271
18961.3875 11102.9348 271
19186.3458 224.9583 272
19286.3458 100.0 272
23179.4902 3893.1444 272
25179.4902 2000.0 272
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (ABT)
2019-07-17 22:12:06 268 37.3134
2019-07-17 22:10:47 268 1.0
2019-07-17 22:10:05 267 220.9734
2019-07-17 22:09:51 267 1.0
2019-07-17 22:07:14 263 1226.7681
2019-07-17 22:07:09 263 589.8809
2019-07-17 22:07:07 263 4015.2943
2019-07-17 22:06:28 263 330.7171
2019-07-17 22:06:28 263 8561.0
2019-07-17 22:06:25 263 44.0
2019-07-17 22:06:20 263 120.0
2019-07-17 22:06:15 263 64.0
2019-07-17 22:06:11 263 58.0
2019-07-17 22:06:08 263 123.0
2019-07-17 22:05:59 264 93.6278
2019-07-17 22:05:59 264 113.6363
2019-07-17 22:05:42 266 233.6562
2019-07-17 22:05:30 267 604.1078
2019-07-17 22:05:16 267 671.2307
2019-07-17 22:04:38 267 28.4094
더보기
닫기