에이다 ADA/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (ADA) 잔량 (ADA) 매수가격 (KRW)
48638.0185 48638.0185 104
50407.0185 1769.0 104
59138.8646 8731.8461 104
108456.0761 49317.2115 104
109801.9126 1345.8365 104
309234.1722 199432.2596 104
309266.0087 31.8365 104
319266.0087 10000.0 104
332074.7202 12808.7115 104
332574.7202 500.0 104
347659.3355 15084.6153 104
387977.547 40318.2115 104
399363.6912 11386.1442 104
418545.0758 19181.3846 104
431891.744 13346.6682 104
441891.744 10000.0 104
442450.7536 559.0096 104
454592.4651 12141.7115 104
460552.6766 5960.2115 104
460618.1189 65.4423 104
더보기

주문현황 (매도)

누적잔량 (ADA) 잔량 (ADA) 매도가격 (KRW)
2688.81495715 2688.81495715 105
13290.20175715 10601.3868 105
29895.94195715 16605.7402 105
124251.16985715 94355.2279 105
125067.90197073 816.73211358 106
126067.90197073 1000.0 106
267688.79517073 141620.8932 106
270186.46627073 2497.6711 106
288818.88117073 18632.4149 106
290315.60967073 1496.7285 106
300315.60967073 10000.0 106
520521.99967073 220206.39 106
524146.90037073 3624.9007 106
526148.88127073 2001.9809 106
526176.88127073 28.0 106
536176.88127073 10000.0 106
545176.88127073 9000.0 106
550454.09197073 5277.2107 106
555056.91887073 4602.8269 106
557507.71327073 2450.7944 106
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (ADA)
2019-05-22 12:34:04 105 7309.18504285
2019-05-22 12:34:04 105 29.0
2019-05-22 12:34:04 105 10000.0
2019-05-22 12:34:04 105 16993.42915715
2019-05-22 12:34:01 105 479.45954285
2019-05-22 12:34:01 105 9523.8095
2019-05-22 12:34:00 105 18573.64515715
2019-05-22 12:33:23 105 1133.75484285
2019-05-22 12:33:23 105 3894.81655715
2019-05-22 12:33:20 105 1323.41194285
2019-05-22 12:33:20 105 4.987
2019-05-22 12:33:20 105 5052.55335715
2019-05-22 12:31:32 105 4129.9428
2019-05-22 12:30:05 105 17056.85714285
2019-05-22 12:29:23 105 28.5714
2019-05-22 12:28:44 104 7900.5561
2019-05-22 12:28:43 104 6.8125
2019-05-22 12:28:43 104 9998.0
2019-05-22 12:28:43 104 500.0
2019-05-22 12:28:43 104 600.0
더보기
닫기