에이다 ADA/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (ADA) 잔량 (ADA) 매수가격 (KRW)
427.2064 427.2064 83.50
42209.2064 41782.0 83.20
66282.0102 24072.8038 83.10
70586.7591 4304.7489 82.90
73054.7771 2468.018 82.90
74054.7771 1000.0 82.60
75054.7771 1000.0 82.50
80440.8231 5386.046 82.50
80804.4231 363.6 82.50
81304.4231 500.0 82.50
82304.4231 1000.0 82.40
83304.4231 1000.0 82.40
84304.4231 1000.0 82.30
91399.1607 7094.7376 82.30
92917.9942 1518.8335 82.30
93917.9942 1000.0 82.00
96035.4672 2117.473 82.00
96535.4672 500.0 82.00
97535.4672 1000.0 81.80
98535.4672 1000.0 81.70
더보기

주문현황 (매도)

누적잔량 (ADA) 잔량 (ADA) 매도가격 (KRW)
18713.2651 18713.2651 84.80
25941.5566 7228.2915 85.10
27148.7867 1207.2301 85.40
28811.3109 1662.5242 85.70
33630.1718 4818.8609 85.70
42192.5912 8562.4194 87.00
43192.5912 1000.0 87.00
44198.4826 1005.8914 87.60
48796.8332 4598.3506 87.90
49713.7591 916.9259 88.00
106537.9647 56824.2056 88.00
121760.0436 15222.0789 88.00
141808.107 20048.0634 88.00
144896.107 3088.0 88.00
243242.0668 98345.9598 88.00
244321.55594209 1079.48914209 88.40
244433.65644209 112.1005 88.50
245086.36044209 652.704 88.50
245739.06444209 652.704 88.50
248415.86354209 2676.7991 88.50
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (ADA)
2019-07-17 22:14:01 84.80 25.0
2019-07-17 22:13:50 83.60 20.28708133
2019-07-17 22:13:49 83.80 16732.0883
2019-07-17 22:13:48 84.00 5402.5226
2019-07-17 22:13:48 84.10 3761.7348
2019-07-17 22:13:48 84.10 29.7265
2019-07-17 22:13:48 84.10 1568.3775
2019-07-17 22:13:32 84.10 607.1225
2019-07-17 22:13:32 84.10 385.3775
2019-07-17 22:13:31 84.80 2174.2002
2019-07-17 22:13:31 84.80 450.1512
2019-07-17 22:12:47 84.00 549.8583
2019-07-17 22:12:47 84.10 450.1417
2019-07-17 22:11:36 84.20 4301.0801
2019-07-17 22:11:36 84.50 108.3431
2019-07-17 22:11:36 84.90 988.7961
2019-07-17 22:10:42 84.90 3095.4577
2019-07-17 22:10:30 85.10 16.0634
2019-07-17 22:10:28 85.20 16.0446
2019-07-17 22:10:17 85.20 5868.5446
더보기
닫기