애터니티 AE/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (AE) 잔량 (AE) 매수가격 (KRW)
1090 1090.0 655
5224.0506 4134.0506 654
5383.0628 159.0122 652
5617.5996 234.5368 650
11663.2539 6045.6543 648
14727.2539 3064.0 648
29009.5954 14282.3415 647
32856.6774 3847.082 645
32861.6774 5.0 645
63492.6774 30631.0 642
78808.6774 15316.0 641
78971.105 162.4276 641
79054.7346 83.6296 640
81486.5835 2431.8489 638
83245.9435 1759.36 636
84680.3953 1434.4518 636
84980.3953 300.0 635
85140.3953 160.0 634
86922.6192 1782.2239 634
102238.6192 15316.0 634
더보기

주문현황 (매도)

누적잔량 (AE) 잔량 (AE) 매도가격 (KRW)
768.527 768.527 657
1949.5024 1180.9754 658
2041.1979 91.6955 661
2166.5886 125.3907 663
3002.5886 836.0 664
3703.83161925 701.24301925 665
3803.83161925 100.0 665
4351.01661925 547.185 665
4397.02861925 46.012 666
5042.36321925 645.3346 666
5047.36321925 5.0 666
5846.61851925 799.2553 667
5852.61851925 6.0 668
7150.15701925 1297.5385 668
8529.32681925 1379.1698 669
8539.32681925 10.0 669
8549.32681925 10.0 669
8554.32681925 5.0 669
8710.13431925 155.8075 669
9021.66501925 311.5307 669
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (AE)
2019-05-22 12:39:51 656 17.2278
2019-05-22 12:39:15 654 66.8469
2019-05-22 12:39:15 654 764.525
2019-05-22 12:39:15 655 15.2672
2019-05-22 12:38:09 664 2.0
2019-05-22 12:37:14 656 5.1754
2019-05-22 12:34:58 657 142.1225
2019-05-22 12:34:58 657 38.1827
2019-05-22 12:34:58 660 103.9121
2019-05-22 12:34:57 660 142.1225
2019-05-22 12:34:14 660 32.5352
2019-05-22 12:34:11 660 32.5352
2019-05-22 12:34:07 660 32.5415
2019-05-22 12:33:39 660 82.9459
2019-05-22 12:33:22 660 35.0882
2019-05-22 12:33:22 661 105.9659
2019-05-22 12:33:20 661 46.2973
2019-05-22 12:33:20 661 5.0827
2019-05-22 12:33:16 661 39.8976
2019-05-22 12:33:15 661 11.4824
더보기
닫기