애터니티 AE/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (AE) 잔량 (AE) 매수가격 (KRW)
68.0272 68.0272 441
601.652 533.6248 440
1882.652 1281.0 439
2795.894 913.242 438
7290.276 4494.382 438
13011.0997 5720.8237 437
13013.0997 2.0 426
13083.6902 70.5905 425
14655.3623 1571.6721 424
15655.3623 1000.0 423
16408.6271 753.2648 420
16636.4136 227.7865 417
16641.4136 5.0 416
16718.3366 76.923 416
18464.9712 1746.6346 415
22156.9648 3691.9936 414
22181.355 24.3902 410
22211.355 30.0 410
22227.355 16.0 408
23455.8562 1228.5012 407
더보기

주문현황 (매도)

누적잔량 (AE) 잔량 (AE) 매도가격 (KRW)
1837.4077 1837.4077 443
1890.4643 53.0566 451
1932.143 41.6787 451
4540.143 2608.0 456
6611.5423 2071.3993 457
7611.5423 1000.0 460
9832.2717 2220.7294 462
9834.2717 2.0 469
9841.0217 6.75 469
10710.7824 869.7607 477
10720.7824 10.0 478
11270.50567 549.72327 480
13712.70781392 2442.20214392 485
14034.31471392 321.6069 489
15034.31471392 1000.0 489
15044.31471392 10.0 489
15809.32841392 765.0137 490
15831.92041392 22.592 490
15834.16181392 2.2414 490
17607.42201392 1773.2602 492
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (AE)
2019-07-17 22:15:08 443 552.3165
2019-07-17 22:15:08 444 0.5373
2019-07-17 22:13:03 444 40.795
2019-07-17 22:13:03 444 52.205
2019-07-17 22:08:41 450 439.0
2019-07-17 22:08:35 447 182.0
2019-07-17 22:07:01 457 21.8818
2019-07-17 22:03:50 457 320.0
2019-07-17 22:03:49 457 2.0
2019-07-17 21:47:35 456 2.0
2019-07-17 21:44:38 456 1.1
2019-07-17 21:44:26 452 0.2084
2019-07-17 21:44:19 452 1232.0
2019-07-17 21:44:17 452 998.9
2019-07-17 21:44:05 452 1.1
2019-07-17 21:42:25 451 250.0
2019-07-17 21:42:22 451 1.0
2019-07-17 21:33:50 437 20.0
2019-07-17 21:27:32 443 215.0
2019-07-17 21:26:42 443 109.0
더보기
닫기