아모코인 AMO/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (AMO) 잔량 (AMO) 매수가격 (KRW)
3103177.0317 3103177.0317 0.56
5940223.4602 2837046.4285 0.56
7292427.1571 1352203.6969 0.55
17329270.7934 10036843.6363 0.55
17329450.7934 180.0 0.55
25983190.7934 8653740.0 0.55
26001704.2715 18513.4781 0.54
35137391.3085 9135687.037 0.54
36037391.3085 900000.0 0.54
36168867.2344 131475.9259 0.54
37181102.4195 1012235.1851 0.54
38798321.7809 1617219.3614 0.53
38798340.6488 18.8679 0.53
43376899.1393 4578558.4905 0.53
43377899.1393 1000.0 0.53
44805919.894 1428020.7547 0.53
51202919.894 6397000.0 0.53
51212919.894 10000.0 0.53
53099712.3468 1886792.4528 0.53
53100712.3468 1000.0 0.52
더보기

주문현황 (매도)

누적잔량 (AMO) 잔량 (AMO) 매도가격 (KRW)
1919750.99 1919750.99 0.57
3745399.6273 1825648.6373 0.57
3795399.6273 50000.0 0.57
5195399.6273 1400000.0 0.57
5239248.6812 43849.0539 0.58
5338998.6812 99750.0 0.58
6286542.9151 947544.2339 0.58
7443882.6848 1157339.7697 0.58
10087814.9905 2643932.3057 0.58
10104895.4698 17080.4793 0.58
11930554.9556 1825659.4858 0.58
15545827.444942 3615272.48934237 0.59
25558367.767442 10012540.3225 0.59
32094348.359142 6535980.5917 0.60
33511768.368742 1417420.0096 0.60
33511784.768742 16.4 0.60
33511794.768742 10.0 0.60
33512255.785642 461.0169 0.60
34113086.563742 600830.7781 0.60
37386582.198642 3273495.6349 0.60
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (AMO)
2019-07-17 22:10:58 0.57 2500.0
2019-07-17 22:09:50 0.57 326.2555
2019-07-17 22:09:43 0.57 1252.322
2019-07-17 22:07:50 0.57 215.2366
2019-07-17 22:05:58 0.57 147.1478
2019-07-17 22:05:51 0.57 345.2588
2019-07-17 22:05:46 0.56 1262422.0
2019-07-17 22:05:46 0.56 234400.9683
2019-07-17 22:05:39 0.56 247.2588
2019-07-17 22:05:29 0.56 41.258
2019-07-17 22:04:39 0.55 10.8485
2019-07-17 22:03:57 0.56 256.2366
2019-07-17 22:03:51 0.56 9.2304
2019-07-17 22:03:51 0.55 0.7696
2019-07-17 22:03:46 0.55 1262412.0
2019-07-17 22:03:38 0.54 5.0404
2019-07-17 22:03:38 0.54 5.8081
2019-07-17 22:02:55 0.55 256.2366
2019-07-17 22:02:21 0.55 147.555
2019-07-17 22:02:12 0.54 10.8585
더보기
닫기