앵커 ANKR/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (ANKR) 잔량 (ANKR) 매수가격 (KRW)
14249.1956458 14249.1956458 9.89
14816.8098458 567.6142 9.85
27623.3679458 12806.5581 9.81
32276.0397458 4652.6718 9.81
50370.8409458 18094.8012 9.81
71321.7082458 20950.8673 9.80
135140.9428458 63819.2346 9.80
191775.3043458 56634.3615 9.79
294024.7930458 102249.4887 9.78
294871.2617458 846.4687 9.77
297941.8860458 3070.6243 9.77
327941.8860458 30000.0 9.76
375619.1400458 47677.254 9.76
376338.6994458 719.5594 9.76
1137808.0415458 761469.3421 9.75
1176445.5799458 38637.5384 9.75
1176511.8363458 66.2564 9.75
1176561.8363458 50.0 9.74
1176961.8363458 400.0 9.71
1182116.4363458 5154.6 9.70
더보기

주문현황 (매도)

누적잔량 (ANKR) 잔량 (ANKR) 매도가격 (KRW)
24610.45 24610.45 9.90
28727.59639032 4117.14639032 9.92
73157.78499032 44430.1886 9.92
166662.68909032 93504.9041 9.92
331823.21289032 165160.5238 9.93
345261.19539032 13437.9825 9.94
511111.19539032 165850.0 9.97
695093.61249032 183982.4171 9.98
815798.63639032 120705.0239 9.98
829236.61889032 13437.9825 9.99
898999.80649032 69763.1876 9.99
1060082.1656903 161082.3592 9.99
1110087.7335903 50005.5679 9.99
1236538.4335903 126450.7 10.00
1752001.9830903 515463.5495 10.00
1752040.8718903 38.8888 10.00
1819709.9619903 67669.0901 10.00
1961915.5298903 142205.5679 10.00
2587840.6544953 625925.12460495 10.10
2587873.5421953 32.8877 10.10
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (ANKR)
2019-06-27 12:16:45 9.89 8994.1745
2019-06-27 12:16:45 9.89 14673.7177542
2019-06-27 12:11:30 9.89 439.2741
2019-06-27 12:11:24 9.89 1011.1223458
2019-06-27 12:09:39 9.81 25076.2145
2019-06-27 12:09:31 9.82 8845.3665
2019-06-27 12:09:31 9.82 14225.3209
2019-06-27 12:09:24 9.83 4472.9188
2019-06-27 12:08:49 9.82 113137.3663
2019-06-27 12:08:35 9.83 37721.4508
2019-06-27 12:08:22 9.83 4521.2557
2019-06-27 12:01:44 9.89 1869.2896
2019-06-27 12:01:44 9.89 1154.9004
2019-06-27 12:01:21 9.89 3473.371
2019-06-27 12:01:00 9.83 10101.8234
2019-06-27 12:00:37 9.83 8219.6804
2019-06-27 12:00:15 9.83 1778.3446
2019-06-27 11:58:48 9.83 102000.0
2019-06-27 11:58:30 9.83 4628.2714
2019-06-27 11:57:55 9.82 15.826
더보기
닫기