아피스 APIS/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (APIS) 잔량 (APIS) 매수가격 (KRW)
6550.3433 6550.3433 2.12
7965.4376 1415.0943 2.12
114309.0415 106343.6039 2.11
119048.3779 4739.3364 2.11
304366.3873 185318.0094 2.11
1304366.3873 1000000.0 2.11
1804366.3873 500000.0 2.11
1859921.3873 55555.0 2.11
1967703.292 107781.9047 2.10
1972703.292 5000.0 2.10
1973703.292 1000.0 2.10
2973703.292 1000000.0 2.10
3117950.4348 144247.1428 2.10
3127950.4348 10000.0 2.10
3132712.3395 4761.9047 2.10
3732712.3395 600000.0 2.10
3788267.3395 55555.0 2.10
3789695.9109 1428.5714 2.10
4408764.2364 619068.3255 2.09
4413548.9253 4784.6889 2.09
더보기

주문현황 (매도)

누적잔량 (APIS) 잔량 (APIS) 매도가격 (KRW)
327081.1474 327081.1474 2.14
336425.9614 9344.814 2.14
787780.8452 451354.8838 2.15
797780.8452 10000.0 2.16
1297780.8452 500000.0 2.16
1302497.8263 4716.9811 2.16
1811228.1536 508730.3273 2.17
1848771.7125 37543.5589 2.17
2005286.1808 156514.4683 2.17
2105286.1808 100000.0 2.17
2147432.2688 42146.088 2.18
2157432.2688 10000.0 2.18
2480170.9653 322738.6965 2.18
2522989.8402 42818.8749 2.18
3522989.8402 1000000.0 2.18
3560533.3991 37543.5589 2.18
3590968.3565 30434.9574 2.19
3790968.3565 200000.0 2.19
3820137.9039 29169.5474 2.19
4590509.0538 770371.1499 2.19
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (APIS)
2019-05-23 06:13:08 2.11 65863.1754
2019-05-23 06:10:00 2.12 4672.407
2019-05-23 06:09:51 2.12 4672.407
2019-05-23 06:09:51 2.12 12577.4992
2019-05-23 05:57:09 2.12 133383.6084
2019-05-23 05:30:09 2.12 100000.0
2019-05-23 05:04:00 2.15 30000.0
2019-05-23 04:18:28 2.12 1404.9338
2019-05-23 02:56:21 2.12 6606.8066
2019-05-23 02:56:08 2.14 6623.3651
2019-05-23 02:42:48 2.12 246027.152
2019-05-23 02:42:48 2.12 6623.3651
2019-05-23 02:07:19 2.14 4672.407
2019-05-23 02:07:19 2.14 0.4901
2019-05-23 02:05:13 2.11 895448.4035
2019-05-23 02:04:14 2.12 2131701.415
2019-05-23 02:04:14 2.12 2358.4905
2019-05-23 02:03:37 2.13 120917.6765
2019-05-23 01:17:39 2.14 679752.0
2019-05-23 01:17:01 2.13 1442.2389
더보기
닫기