아피스 APIS/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (APIS) 잔량 (APIS) 매수가격 (KRW)
486.9281 486.9281 1.53
566650.3267 566163.3986 1.53
588269.5608 21619.2341 1.52
1325286.1923 737016.6315 1.52
2547308.8238 1222022.6315 1.52
2559726.0423 12417.2185 1.51
3301820.1448 742094.1025 1.51
3845771.2181 543951.0733 1.50
4399779.5402 554008.3221 1.49
4520300.3455 120520.8053 1.49
5174662.7616 654362.4161 1.49
5798068.6737 623405.9121 1.48
5800268.6737 2200.0 1.48
5819220.2277 18951.554 1.48
6892370.4979 1073150.2702 1.48
6906470.4979 14100.0 1.47
7558099.5706 651629.0727 1.47
7680260.1148 122160.5442 1.47
7930260.1148 250000.0 1.47
8501108.4141 570848.2993 1.47
더보기

주문현황 (매도)

누적잔량 (APIS) 잔량 (APIS) 매도가격 (KRW)
221052.631 221052.631 1.58
236919.4691 15866.8381 1.59
407211.8151 170292.346 1.61
826374.9287 419163.1136 1.62
906912.7841 80537.8554 1.63
1101870.6007 194957.8166 1.63
2426373.9119 1324503.3112 1.63
2458730.3754 32356.4635 1.64
2460106.3958 1376.0204 1.64
2767869.788 307763.3922 1.64
3361606.0394 593736.2514 1.64
4162110.7393 800504.6999 1.65
4416572.3847 254461.6454 1.66
4500572.3847 84000.0 1.66
4750572.3847 250000.0 1.68
5000572.3847 250000.0 1.69
5030572.3847 30000.0 1.70
5330572.3847 300000.0 1.70
5580572.3847 250000.0 1.71
5767410.8301 186838.4454 1.72
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (APIS)
2019-07-17 22:02:14 1.60 1000.0
2019-07-17 21:47:14 1.52 900.0
2019-07-17 21:44:52 1.52 929509.4501
2019-07-17 21:44:52 1.52 49342.1052
2019-07-17 21:44:52 1.53 190223.5294
2019-07-17 21:44:52 1.53 1230924.9153
2019-07-17 21:36:10 1.51 95336.3375
2019-07-17 21:30:39 1.53 10.0
2019-07-17 21:28:23 1.50 93578.3959
2019-07-17 21:28:23 1.50 1638.0
2019-07-17 21:28:23 1.50 461320.3333
2019-07-17 21:28:23 1.50 6667.0
2019-07-17 21:28:09 1.51 500000.0
2019-07-17 21:22:13 1.54 8468.8916
2019-07-17 21:22:13 1.55 211553.336
2019-07-17 21:21:28 1.52 9499.2946
2019-07-17 21:21:28 1.52 8397.9465
2019-07-17 21:10:57 1.54 133603.2467
2019-07-17 21:08:45 1.54 213500.0
2019-07-17 21:02:29 1.54 674006.8181
더보기
닫기