에어론 ARN/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (ARN) 잔량 (ARN) 매수가격 (KRW)
18.9494 18.9494 666
1318.9494 1300.0 665
2168.9494 850.0 664
5863.0149 3694.0655 663
5954.0149 91.0 663
12440.4711 6486.4562 662
13336.7161 896.245 661
13519.2469 182.5308 661
13672.0449 152.798 661
14672.0449 1000.0 661
14754.388 82.3431 660
14924.5231 170.1351 660
25277.7958 10353.2727 660
26196.3548 918.559 658
27785.0854 1588.7306 658
27788.1295 3.0441 657
27791.1829 3.0534 655
30084.0575 2292.8746 654
30544.0575 460.0 653
37935.0802 7391.0227 653
더보기

주문현황 (매도)

누적잔량 (ARN) 잔량 (ARN) 매도가격 (KRW)
1.1103 1.1103 672
19.5368 18.4265 672
519.5368 500.0 672
2065.5797 1546.0429 673
2211.8759 146.2962 677
2214.3759 2.5 677
4033.1146 1818.7387 678
6460.1146 2427.0 678
6657.6146 197.5 679
7716.6161 1059.0015 679
7721.6161 5.0 680
8775.3109 1053.6948 680
8776.3109 1.0 680
8932.9942 156.6833 681
9986.689 1053.6948 681
10676.937 690.248 682
11674.437 997.5 683
17173.7996 5499.3626 683
17546.9349 373.1353 684
19420.5812 1873.6463 685
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (ARN)
2019-05-23 06:07:48 672 17.548
2019-05-23 06:07:23 673 200.0
2019-05-23 06:07:22 673 157.5289
2019-05-23 06:06:28 663 2875.7233
2019-05-23 06:06:28 663 1658.6817
2019-05-23 06:06:28 666 3632.8288
2019-05-23 06:06:28 668 1111.5905
2019-05-23 06:06:28 670 3500.0
2019-05-23 06:06:28 671 911.0
2019-05-23 06:06:28 672 514.808
2019-05-23 06:06:28 673 1059.0015
2019-05-23 06:06:28 673 18.6583
2019-05-23 06:06:28 673 18.4265
2019-05-23 06:06:28 674 69.3702
2019-05-23 06:02:45 676 149.625
2019-05-23 06:02:45 676 1631.2404
2019-05-23 06:02:45 675 64.0
2019-05-23 06:02:45 675 5.0
2019-05-23 06:02:45 675 127.2141
2019-05-23 06:02:45 675 472.15364896
더보기
닫기