에어론 ARN/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (ARN) 잔량 (ARN) 매수가격 (KRW)
1 1.0 458
2 1.0 457
3 1.0 456
4 1.0 455
26.0264 22.0264 454
31.0264 5.0 453
143.7681 112.7417 453
169.3663 25.5982 452
220.2016 50.8353 452
581.2923 361.0907 452
1477.5184 896.2261 451
1642.9561 165.4377 450
1928.5249 285.5688 450
1931.5429 3.018 449
2231.5429 300.0 449
2595.0462 363.5033 449
3321.6153 726.5691 448
4049.811 728.1957 447
4392.3065 342.4955 446
4454.0751 61.7686 445
더보기

주문현황 (매도)

누적잔량 (ARN) 잔량 (ARN) 매도가격 (KRW)
926.7505 926.7505 463
5322.3548 4395.6043 463
8178.4131 2856.0583 464
9025.8707 847.4576 464
9489.746 463.8753 465
10132.925 643.179 467
12988.9832 2856.0582 468
13015.734 26.7508 469
16969.8814 3954.1474 470
17415.8666 445.9852 471
18547.9672 1132.1006 473
20920.4557 2372.4885 474
21319.7249 399.2692 476
21962.9039 643.179 477
22403.6109 440.707 477
22603.6109 200.0 482
23222.1112 618.5003 482
29878.0581 6655.9469 483
30752.7089 874.6508 485
30949.7089 197.0 487
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (ARN)
2019-07-17 22:02:11 463 1.0
2019-07-17 21:53:52 459 10.0
2019-07-17 21:51:18 451 3.1401
2019-07-17 21:51:14 451 613.5563
2019-07-17 21:49:34 451 38.705
2019-07-17 21:48:39 451 38.7073
2019-07-17 21:48:33 451 309.3059
2019-07-17 21:47:47 456 100.0
2019-07-17 21:47:47 456 0.5357
2019-07-17 21:36:23 456 48.9076
2019-07-17 21:36:23 456 100.5567
2019-07-17 21:36:06 456 2.0
2019-07-17 21:27:56 456 1.0
2019-07-17 21:19:19 454 1.0
2019-07-17 21:18:17 449 216.982
2019-07-17 21:16:29 445 138.2314
2019-07-17 21:15:43 445 934.3685
2019-07-17 21:15:43 446 14.6635
2019-07-17 21:15:27 446 228.8975
2019-07-17 21:15:11 446 417.296
더보기
닫기