큐브 AUTO/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (AUTO) 잔량 (AUTO) 매수가격 (KRW)
276336.8849 276336.8849 1.45
623804.4711 347467.5862 1.45
624915.4711 1111.0 1.45
625415.4711 500.0 1.45
728863.7469 103448.2758 1.45
729863.7469 1000.0 1.45
1122879.4672 393015.7203 1.44
1123379.4672 500.0 1.44
1130882.3726 7502.9054 1.44
1131576.817 694.4444 1.44
1136020.817 4444.0 1.44
1137020.817 1000.0 1.44
1260353.817 123333.0 1.44
1363802.0928 103448.2758 1.44
1463802.0928 100000.0 1.43
1464302.0928 500.0 1.43
1712544.0508 248241.958 1.43
1713243.3514 699.3006 1.43
1713383.3514 140.0 1.43
1717827.3514 4444.0 1.43
더보기

주문현황 (매도)

누적잔량 (AUTO) 잔량 (AUTO) 매도가격 (KRW)
1111 1111.0 1.47
1009781 1008670.0 1.47
1044887.8527 35106.8527 1.47
1045998.8527 1111.0 1.48
1953801.8527 907803.0 1.48
1954912.8527 1111.0 1.49
2771935.5527 817022.7 1.49
2776379.5527 4444.0 1.50
3982500.4728 1206120.9201 1.50
3986944.4728 4444.0 1.51
3991091.4728 4147.0 1.52
4655456.2858 664364.813 1.52
5155456.2858 500000.0 1.52
5159900.2858 4444.0 1.53
5555384.8673 395484.5815 1.54
5639766.9348 84382.0675 1.54
5644210.9348 4444.0 1.54
6590199.8406 945988.9058 1.54
6893224.0548 303024.2142 1.54
13952202.5582 7058978.5034 1.55
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (AUTO)
2019-07-17 22:02:39 1.46 523254.1095
2019-07-17 21:58:31 1.45 1108.2225
2019-07-17 21:55:14 1.46 1111.0
2019-07-17 21:38:54 1.45 70022.4788
2019-07-17 21:30:44 1.45 1025.5172
2019-07-17 21:28:25 1.45 228952.004
2019-07-17 21:10:42 1.45 102082.4787
2019-07-17 21:10:42 1.45 554.4827
2019-07-17 21:10:42 1.45 500.0
2019-07-17 21:10:42 1.45 28344.6712
2019-07-17 20:59:25 1.44 382339.7527
2019-07-17 20:59:25 1.45 44444.0
2019-07-17 20:59:25 1.45 4444.0
2019-07-17 20:59:25 1.45 9034.4827
2019-07-17 20:59:25 1.45 500000.0
2019-07-17 20:59:25 1.45 350.0
2019-07-17 20:59:25 1.45 689.6551
2019-07-17 20:59:25 1.45 2100.0
2019-07-17 20:59:25 1.46 4444.0
2019-07-17 20:59:24 1.46 10000.0
더보기
닫기