큐브 AUTO/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (AUTO) 잔량 (AUTO) 매수가격 (KRW)
7395.2244 7395.2244 2.18
11920.1112 4524.8868 2.18
20969.8849 9049.7737 2.18
34544.5455 13574.6606 2.18
35144.5455 600.0 2.18
41425.5107 6280.9652 2.17
42476.2019 1050.6912 2.17
382738.6903 340262.4884 2.17
775958.0451 393219.3548 2.17
845098.598 69140.5529 2.17
891690.0726 46591.4746 2.17
911690.0726 20000.0 2.16
1232690.0726 321000.0 2.16
1278986.3688 46296.2962 2.16
1319556.2762 40569.9074 2.16
1626926.7307 307370.4545 2.16
1726926.7307 100000.0 2.16
1736185.9899 9259.2592 2.16
1898892.7028 162706.7129 2.16
6222520.0176 4323627.3148 2.16
더보기

주문현황 (매도)

누적잔량 (AUTO) 잔량 (AUTO) 매도가격 (KRW)
149525.634 149525.634 2.20
198313.43745928 48787.80345928 2.21
698313.43745928 500000.0 2.21
1257911.8162593 559598.3788 2.21
1571047.4449593 313135.6287 2.22
1613743.5476593 42696.1027 2.22
2149320.0724593 535576.5248 2.22
2484090.9115593 334770.8391 2.23
2784011.9571593 299921.0456 2.23
2826708.0599593 42696.1028 2.23
2960636.6313593 133928.5714 2.24
3055186.3942593 94549.7629 2.24
3102266.5031593 47080.1089 2.24
3415402.1317593 313135.6286 2.24
3736402.1317593 321000.0 2.24
3737898.2747593 1496.143 2.24
4282324.7507593 544426.476 2.25
4332324.7507593 50000.0 2.25
4333324.7507593 1000.0 2.25
4553081.8379593 219757.0872 2.25
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (AUTO)
2019-05-22 12:28:50 2.20 455.0
2019-05-22 12:19:54 2.21 10.0
2019-05-22 12:18:09 2.21 7640.0
2019-05-22 12:17:13 2.20 2415.0
2019-05-22 12:07:55 2.21 99144.6505629
2019-05-22 12:07:55 2.20 51417.573
2019-05-22 12:07:55 2.19 6899.9596
2019-05-22 12:03:40 2.17 460631.0163
2019-05-22 11:58:24 2.17 84606.9886
2019-05-22 11:57:34 2.17 39369.5852
2019-05-22 11:57:04 2.17 148466.5898
2019-05-22 11:56:57 2.19 100.0
2019-05-22 11:53:29 2.17 51417.5728
2019-05-22 11:53:29 2.18 6999.9596
2019-05-22 11:51:39 2.17 711273.6405
2019-05-22 11:51:32 2.17 48617.5115
2019-05-22 11:51:32 2.17 555507.8341
2019-05-22 11:51:32 2.17 100.0
2019-05-22 11:51:32 2.17 93183.4101
2019-05-22 11:51:32 2.17 142540.5529
더보기
닫기