베이직어텐션토큰 BAT/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (BAT) 잔량 (BAT) 매수가격 (KRW)
916.4339 916.4339 444
1216.4339 300.0 443
1266.4339 50.0 443
2266.4339 1000.0 442
2321.4339 55.0 441
4326.02 2004.5861 441
4717.0254 391.0054 440
4817.0254 100.0 440
6521.5708 1704.5454 440
22637.0344 16115.4636 440
24243.7162 1606.6818 440
24794.1934 550.4772 440
25244.1934 450.0 439
25354.3253 110.1319 438
25554.3253 200.0 438
25692.5901 138.2648 438
26292.5901 600.0 438
26374.7767 82.1866 438
26404.7767 30.0 438
26504.7767 100.0 437
더보기

주문현황 (매도)

누적잔량 (BAT) 잔량 (BAT) 매도가격 (KRW)
1166.1442 1166.1442 446
1930.0632 763.919 448
2614.8912 684.828 449
3705.1783 1090.2871 450
6661.1783 2956.0 452
6749.3971 88.2188 453
6805.9446 56.5475 454
7994.3515 1188.4069 454
8243.5805 249.229 455
8943.6453 700.0648 455
9431.64538961 488.00008961 456
10598.72038961 1167.075 456
10628.44538961 29.725 456
10633.44538961 5.0 456
11860.58418961 1227.1388 456
12959.14608961 1098.5619 456
17382.86778961 4423.7217 456
19841.83348961 2458.9657 456
20298.16868961 456.3352 456
20335.56728961 37.3986 458
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (BAT)
2019-05-23 06:46:25 444 933.5661
2019-05-23 06:39:02 445 61.2494
2019-05-23 06:39:01 445 1440.728
2019-05-23 06:39:01 445 7698.173
2019-05-23 06:39:01 445 22.6966
2019-05-23 06:39:01 445 1123.5955
2019-05-23 06:39:01 445 12505.1018
2019-05-23 06:38:15 445 1105.1191
2019-05-23 06:37:30 445 359.2743
2019-05-23 06:37:30 446 30.0
2019-05-23 06:28:14 445 845.3759
2019-05-23 06:28:14 446 50.0
2019-05-23 06:28:14 446 29.0
2019-05-23 06:10:23 445 4370.0968
2019-05-23 06:10:23 446 59.0
2019-05-23 06:07:14 445 944.1324
2019-05-23 06:07:14 446 117.0
2019-05-23 06:06:46 446 234.0
2019-05-23 06:02:41 445 1534.8361
2019-05-23 06:02:41 446 469.0
더보기
닫기