베이직어텐션토큰 BAT/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (BAT) 잔량 (BAT) 매수가격 (KRW)
4000.12 4000.12 247
5008.1845 1008.0645 246
5111.1845 103.0 245
5172.3845 61.2 245
40950.3845 35778.0 242
41160.4087 210.0242 241
42061.3096 900.9009 241
42564.6978 503.3882 241
42776.159 211.4612 241
133865.159 91089.0 241
152151.159 18286.0 240
169667.159 17516.0 240
170167.159 500.0 239
170177.159 10.0 239
170227.159 50.0 239
170740.8816 513.7226 238
170760.5748 19.6932 238
171123.7722 363.1974 238
171126.7722 3.0 237
171131.7722 5.0 237
더보기

주문현황 (매도)

누적잔량 (BAT) 잔량 (BAT) 매도가격 (KRW)
7458.7399 7458.7399 250
10875.8799 3417.14 250
24442.733 13566.8531 252
115530.733 91088.0 252
138933.3601 23402.6271 254
139084.9801 151.62 256
139085.9801 1.0 258
139171.6454 85.6653 258
140840.9976 1669.3522 258
141231.4329 390.4353 262
143835.3755 2603.9426 262
143836.3755 1.0 270
150783.812 6947.4365 270
150787.8818 4.0698 270
161837.4332 11049.5514 272
185871.3682 24033.935 273
187083.2005 1211.8323 277
193522.1733 6438.9728 280
193912.6086 390.4353 286
386510.3491 192597.7405 286
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (BAT)
2019-07-17 22:06:42 251 832.0631
2019-07-17 22:06:36 251 3226.8709
2019-07-17 22:06:36 251 4000.0
2019-07-17 22:06:18 251 1001.1852
2019-07-17 22:06:13 251 10411.74
2019-07-17 22:06:07 251 166.6893
2019-07-17 22:06:07 251 2361.4515
2019-07-17 22:04:12 251 2.2509
2019-07-17 22:04:04 251 200.0
2019-07-17 22:04:03 251 200.0
2019-07-17 22:01:22 250 3657.2518
2019-07-17 21:55:37 252 2625.7877
2019-07-17 21:55:16 252 239.0717
2019-07-17 21:54:33 252 597.1404
2019-07-17 21:48:03 251 1779.7152
2019-07-17 21:47:59 251 265.5361
2019-07-17 21:47:53 251 305.0915
2019-07-17 21:47:43 251 178.1171
2019-07-17 21:47:27 251 1605.4816
2019-07-17 21:46:23 251 851.0
더보기
닫기