비트코인 다이아몬드 BCD/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (BCD) 잔량 (BCD) 매수가격 (KRW)
772.8 772.8 1,915
1545.6 772.8 1,901
1558.6 13.0 1,900
2841.6049 1283.0049 1,892
3174.0463 332.4414 1,877
3269.192 95.1457 1,875
3484.1302 214.9382 1,861
3684.3802 200.25 1,860
3689.3802 5.0 1,857
3689.9192 0.539 1,856
6900.7687 3210.8495 1,854
6908.6095 7.8408 1,854
6909.6095 1.0 1,851
6945.8277 36.2182 1,851
6947.9514 2.1237 1,849
7503.6214 555.67 1,849
7576.2145 72.5931 1,847
7626.2145 50.0 1,845
7646.2145 20.0 1,845
7812.7682 166.5537 1,831
더보기

주문현황 (매도)

누적잔량 (BCD) 잔량 (BCD) 매도가격 (KRW)
900.6585 900.6585 1,939
1701.0465 800.388 1,940
1751.0465 50.0 1,940
2363.28233817 612.23583817 1,950
2373.28233817 10.0 1,980
2373.80133817 0.519 1,990
2436.61743817 62.8161 1,990
2635.77273817 199.1553 1,990
3132.00373817 496.231 1,993
3504.17693817 372.1732 1,993
6445.22483817 2941.0479 2,009
6545.22483817 100.0 2,048
6740.46053817 195.2357 2,091
8739.46053817 1999.0 2,094
9198.37393817 458.9134 2,094
9576.11043817 377.7365 2,120
9582.11043817 6.0 2,121
9652.98903817 70.8786 2,125
10161.48233817 508.4933 2,163
10289.89423817 128.4119 2,200
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (BCD)
2019-07-17 22:14:27 1,939 5.7415
2019-07-17 22:07:04 1,904 73.9898
2019-07-17 22:02:38 1,940 1.0
2019-07-17 22:01:33 1,892 417.2123
2019-07-17 22:01:33 1,900 39.6597
2019-07-17 22:01:33 1,902 129.328
2019-07-17 22:01:33 1,903 1613.8
2019-07-17 21:58:32 1,940 1.0
2019-07-17 21:57:21 1,901 125.1146
2019-07-17 21:52:32 1,900 0.1995
2019-07-17 21:51:32 1,940 0.2
2019-07-17 21:42:25 1,950 62.28066183
2019-07-17 21:42:25 1,950 236.36353816
2019-07-17 21:41:15 1,950 9.70906184
2019-07-17 21:41:15 1,947 53.0
2019-07-17 21:41:15 1,947 126.6554
2019-07-17 21:41:14 1,939 170.5576
2019-07-17 21:41:14 1,934 597.1488
2019-07-17 21:41:14 1,930 29.0
2019-07-17 21:41:14 1,929 9.7
더보기
닫기