비트코인 다이아몬드 BCD/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (BCD) 잔량 (BCD) 매수가격 (KRW)
83.7153 83.7153 2,903
1013.4161 929.7008 2,903
1633.3724 619.9563 2,900
2329.7724 696.4 2,892
2497.8222 168.0498 2,891
3086.5156 588.6934 2,891
3107.8378 21.3222 2,891
3407.8378 300.0 2,891
3882.626 474.7882 2,890
3932.626 50.0 2,890
4410.5052 477.8792 2,890
5021.4054 610.9002 2,888
5201.4608 180.0554 2,888
5520.4864 319.0256 2,887
6141.0222 620.5358 2,887
6641.0222 500.0 2,886
6658.2863 17.2641 2,881
6712.5123 54.226 2,880
6725.5595 13.0472 2,877
6925.5595 200.0 2,875
더보기

주문현황 (매도)

누적잔량 (BCD) 잔량 (BCD) 매도가격 (KRW)
289.8204 289.8204 2,920
414.6248 124.8044 2,939
439.6491 25.0243 2,939
458.4173 18.7682 2,940
459.5173 1.1 2,941
504.551 45.0337 2,941
904.403 399.852 2,941
1043.0745 138.6715 2,943
1243.0745 200.0 2,944
1572.9627 329.8882 2,945
1594.2418 21.2791 2,947
1609.1513 14.9095 2,950
1613.1513 4.0 2,950
1615.1513 2.0 2,950
1765.1513 150.0 2,950
2242.354 477.2027 2,951
2246.6909 4.3369 2,953
2322.2894 75.5985 2,955
2388.7623 66.4729 2,960
2470.8545 82.0922 2,960
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (BCD)
2019-05-23 06:38:28 2,903 86.5507
2019-05-23 06:38:01 2,903 0.9557
2019-05-23 06:37:55 2,903 253.0979
2019-05-23 06:37:38 2,910 112.7951
2019-05-23 06:37:36 2,910 12.0351
2019-05-23 06:37:33 2,910 2.5337
2019-05-23 06:37:25 2,912 120.2337
2019-05-23 06:37:14 2,915 90.0825
2019-05-23 06:37:02 2,916 468.3917
2019-05-23 06:37:02 2,916 98.5333
2019-05-23 06:36:42 2,920 639.8729
2019-05-23 06:36:34 2,916 15.8603
2019-05-23 06:36:06 2,920 24.5303
2019-05-23 06:35:28 2,920 110.3619
2019-05-23 06:35:05 2,937 7.8178
2019-05-23 06:34:54 2,937 5.6304
2019-05-23 06:31:09 2,940 0.1
2019-05-23 06:31:01 2,940 7.3054
2019-05-23 06:30:35 2,937 86.5518
2019-05-23 06:27:56 2,937 0.0992
더보기
닫기