비트코인 캐시 BCH/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (BCH) 잔량 (BCH) 매수가격 (KRW)
4.3084 4.3084 485,000
13.9454 9.637 484,700
24.5564 10.611 484,500
34.7944 10.238 484,300
34.8768 0.0824 484,200
44.6848 9.808 484,200
59.6848 15.0 484,200
59.7054 0.0206 484,100
60.3221 0.6167 484,000
64.6464 4.3243 484,000
81.7464 17.1 483,900
81.767 0.0206 483,700
81.967 0.2 483,600
83.5912 1.6242 483,600
83.6829 0.0917 483,600
84.8829 1.2 483,600
84.9035 0.0206 483,500
92.8511 7.9476 483,500
93.3511 0.5 483,500
93.5811 0.23 483,400
더보기

주문현황 (매도)

누적잔량 (BCH) 잔량 (BCH) 매도가격 (KRW)
9.758 9.758 485,400
18.891 9.133 485,600
38.3002 19.4092 485,600
44.4692 6.169 485,800
48.0732 3.604 485,800
51.5732 3.5 485,800
55.3892 3.816 485,900
70.3892 15.0 485,900
72.6612 2.272 486,000
76.9855 4.3243 486,000
84.2805 7.295 486,100
87.1015 2.821 486,200
89.0965 1.995 486,500
134.0965 45.0 486,800
136.3685 2.272 486,900
149.5092 13.1407 487,500
156.3487 6.8395 487,900
160.7483 4.3996 489,100
610.7483 450.0 489,200
611.7558 1.0075 489,300
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (BCH)
2019-05-23 06:30:06 485,000 1.4434
2019-05-23 06:29:53 485,000 1.2974
2019-05-23 06:29:53 485,000 10.198
2019-05-23 06:29:37 485,600 0.8
2019-05-23 06:28:55 485,600 0.6516
2019-05-23 06:28:40 485,500 1.47919999
2019-05-23 06:28:40 485,500 0.00000001
2019-05-23 06:28:40 485,000 0.50408866
2019-05-23 06:28:39 485,000 1.8904
2019-05-23 06:28:39 485,000 2.643
2019-05-23 06:28:38 485,000 1.8113
2019-05-23 06:28:38 485,000 6.0
2019-05-23 06:28:36 484,600 8.5927
2019-05-23 06:28:36 484,800 0.1504
2019-05-23 06:28:35 484,800 1.2569
2019-05-23 06:28:10 485,000 4.12371134
2019-05-23 06:28:05 485,000 2.0
2019-05-23 06:27:48 485,000 0.3154
2019-05-23 06:27:42 485,300 6.6111
2019-05-23 06:27:41 484,900 1.75
더보기
닫기