비트코인 캐시 BCH/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (BCH) 잔량 (BCH) 매수가격 (KRW)
2.0307 2.0307 344,100
4.4903 2.4596 344,000
4.5076 0.0173 343,900
12.5076 8.0 343,800
22.5076 10.0 343,700
32.6776 10.17 343,400
61.3076 28.63 343,300
70.5076 9.2 343,200
86.3463 15.8387 343,000
90.6706 4.3243 343,000
92.6306 1.96 342,900
107.3174 14.6868 342,800
116.5891 9.2717 342,500
119.0881 2.499 342,100
124.0881 5.0 342,100
124.1831 0.095 341,800
126.9622 2.7791 341,800
130.0519 3.0897 341,600
133.4859 3.434 341,500
135.2938 1.8079 341,400
더보기

주문현황 (매도)

누적잔량 (BCH) 잔량 (BCH) 매도가격 (KRW)
7.566 7.566 344,400
17.896 10.33 344,500
17.9067 0.0107 344,600
27.5467 9.64 344,600
37.3767 9.83 344,700
47.8667 10.49 344,900
52.191 4.3243 345,000
62.141 9.95 345,100
63.141 1.0 345,500
67.4653 4.3243 345,500
75.4652 7.9999 346,000
75.5942 0.129 346,300
75.9162 0.322 346,500
76.0542 0.138 346,500
76.0652 0.011 346,500
81.0652 5.0 346,700
81.3152 0.25 346,800
81.3352 0.02 346,900
86.3352 5.0 347,000
88.2767 1.9415 347,000
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (BCH)
2019-07-17 22:06:45 344,100 2.0
2019-07-17 22:06:06 345,000 0.0074
2019-07-17 22:06:06 345,000 3.0
2019-07-17 22:06:06 345,000 9.92
2019-07-17 22:06:06 344,600 1.96
2019-07-17 22:06:02 344,000 1.8903
2019-07-17 22:06:01 344,100 0.0107
2019-07-17 22:04:53 342,800 5.0331
2019-07-17 22:04:53 343,000 4.3243
2019-07-17 22:04:53 343,700 0.2847
2019-07-17 22:04:28 344,400 1.54898083
2019-07-17 22:03:58 344,200 3.921
2019-07-17 22:03:49 344,200 2.4279
2019-07-17 22:03:49 344,200 1.4005
2019-07-17 22:03:45 344,300 28.63
2019-07-17 22:03:43 344,500 2.1273
2019-07-17 22:03:41 345,000 10.0
2019-07-17 22:03:40 345,000 28.63
2019-07-17 22:03:39 345,100 1.4
2019-07-17 22:03:13 345,500 11.0103
더보기
닫기