비에이치피 BHP/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (BHP) 잔량 (BHP) 매수가격 (KRW)
3.4873 3.4873 1,542
303.4873 300.0 1,541
1290.2309 986.7436 1,541
1300.0741 9.8432 1,534
1312.2004 12.1263 1,533
1322.5684 10.368 1,533
1324.9002 2.3318 1,533
1329.9002 5.0 1,530
1352.9854 23.0852 1,530
1354.9831 1.9977 1,530
1355.9831 1.0 1,530
2449.5459 1093.5628 1,530
2467.4294 17.8835 1,524
2476.8479 9.4185 1,523
2492.9536 16.1057 1,523
2493.9536 1.0 1,523
2494.9536 1.0 1,522
3540.4388 1045.4852 1,522
3789.1239 248.6851 1,521
3912.398 123.2741 1,521
더보기

주문현황 (매도)

누적잔량 (BHP) 잔량 (BHP) 매도가격 (KRW)
9.2081 9.2081 1,549
12.8605 3.6524 1,549
435.6605 422.8 1,549
1435.6605 1000.0 1,550
2435.6605 1000.0 1,556
3435.6605 1000.0 1,560
3640.4067 204.7462 1,561
5309.1829 1668.7762 1,570
5533.1702 223.9873 1,575
6222.59090664 689.42070664 1,582
6225.46700664 2.8761 1,590
6231.51700664 6.05 1,590
7193.85990664 962.3429 1,590
7197.85990664 4.0 1,598
8715.92760664 1518.0677 1,598
10361.77840664 1645.8508 1,605
10365.77840664 4.0 1,606
11626.45140664 1260.673 1,606
12681.92590664 1055.4745 1,610
13685.77270664 1003.8468 1,610
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (BHP)
2019-05-22 12:24:47 1,549 0.6513
2019-05-22 12:23:24 1,549 105.0
2019-05-22 12:20:20 1,551 0.1
2019-05-22 12:18:31 1,548 150.7086
2019-05-22 12:18:02 1,548 319.3919
2019-05-22 12:17:21 1,548 629.9324
2019-05-22 12:17:21 1,549 1.0
2019-05-22 12:17:21 1,549 4.8382
2019-05-22 12:17:21 1,549 3.6524
2019-05-22 12:10:32 1,548 10.0
2019-05-22 12:09:42 1,551 1.0371
2019-05-22 12:09:41 1,551 3.9841
2019-05-22 12:09:14 1,551 303.7167
2019-05-22 12:09:13 1,552 5.0212
2019-05-22 12:08:15 1,553 47.84655003
2019-05-22 12:08:10 1,560 2.0
2019-05-22 12:06:06 1,553 7.0454
2019-05-22 12:06:06 1,553 3.06034997
2019-05-22 12:05:44 1,553 6.43915003
2019-05-22 12:02:22 1,561 117.2002
더보기
닫기