비에이치피 BHP/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (BHP) 잔량 (BHP) 매수가격 (KRW)
8.6542 8.6542 1,769
241.8886 233.2344 1,768
941.8886 700.0 1,763
1167.8886 226.0 1,760
1397.8886 230.0 1,757
2403.8886 1006.0 1,754
2409.986 6.0974 1,751
3159.986 750.0 1,747
4188.986 1029.0 1,744
4238.5955 49.6095 1,742
4488.5955 250.0 1,741
5298.5955 810.0 1,738
6322.5955 1024.0 1,735
6430.1061 107.5106 1,733
7130.1061 700.0 1,732
7646.1061 516.0 1,729
7737.244 91.1379 1,726
8797.244 1060.0 1,725
9127.244 330.0 1,722
9354.0917 226.8477 1,721
더보기

주문현황 (매도)

누적잔량 (BHP) 잔량 (BHP) 매도가격 (KRW)
300 300.0 1,771
880.1766 580.1766 1,774
1877.1766 997.0 1,775
1891.55808573 14.38148573 1,779
2593.43198573 701.8739 1,779
2763.00698573 169.575 1,779
2763.10698573 0.1 1,780
3130.58358573 367.4766 1,780
4765.79758573 1635.214 1,780
4766.29758573 0.5 1,780
4837.71768573 71.4201 1,782
5800.71768573 963.0 1,783
5921.06968573 120.352 1,785
6296.67718573 375.6075 1,785
6526.67718573 230.0 1,787
6732.67718573 206.0 1,790
6788.74948573 56.0723 1,791
6902.34568573 113.5962 1,791
6953.51468573 51.169 1,793
7060.51468573 107.0 1,794
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (BHP)
2019-07-17 22:08:24 1,769 293.6006
2019-07-17 22:07:35 1,769 137.871
2019-07-17 22:07:04 1,768 170.0
2019-07-17 22:06:04 1,769 68.2284
2019-07-17 22:06:04 1,768 0.1
2019-07-17 22:06:04 1,767 0.1
2019-07-17 22:05:04 1,766 0.1
2019-07-17 22:04:48 1,769 0.3
2019-07-17 22:04:41 1,769 400.0
2019-07-17 22:04:17 1,772 100.0
2019-07-17 22:03:07 1,779 99.61851427
2019-07-17 22:03:07 1,777 55.9815
2019-07-17 22:03:07 1,777 368.9516
2019-07-17 22:03:07 1,777 20.1902
2019-07-17 22:03:07 1,776 230.0
2019-07-17 22:03:07 1,767 8.5138
2019-07-17 22:03:07 1,758 0.77797179
2019-07-17 22:02:42 1,758 0.56882821
2019-07-17 22:01:01 1,751 393.9318
2019-07-17 22:01:01 1,755 1030.0
더보기
닫기