비트코인에스브이 BSV/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (BSV) 잔량 (BSV) 매수가격 (KRW)
4.8324 4.8324 140,000
9.6648 4.8324 139,900
30.7848 21.12 139,800
53.0648 22.28 139,700
72.5448 19.48 139,600
89.8648 17.32 139,500
90.8648 1.0 139,100
100.8648 10.0 139,000
108.3579 7.4931 139,000
111.5637 3.2058 138,900
121.5637 10.0 138,900
122.649 1.0853 138,700
131.4772 8.8282 138,700
133.6542 2.177 137,800
183.3542 49.7 137,800
184.3542 1.0 137,600
691.8842 507.53 137,600
698.5565 6.6723 137,200
708.5775 10.021 137,200
708.6395 0.062 137,200
더보기

주문현황 (매도)

누적잔량 (BSV) 잔량 (BSV) 매도가격 (KRW)
0.1123 0.1123 140,200
46.2956 46.1833 140,300
46.2966 0.001 140,400
46.2976 0.001 140,500
46.2986 0.001 140,600
58.3105 12.0119 140,600
58.3115 0.001 140,700
565.8315 507.52 140,800
566.0315 0.2 141,000
708.2487 142.2172 141,000
726.6387 18.39 141,000
726.6397 0.001 141,100
771.8072 45.1675 141,100
771.8082 0.001 141,200
771.8092 0.001 141,300
772.0092 0.2 141,500
772.3092 0.3 141,500
772.6092 0.3 141,600
917.5769 144.9677 141,700
918.5769 1.0 141,900
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (BSV)
2019-07-17 22:08:32 140,300 3.5167
2019-07-17 22:08:12 140,300 0.001
2019-07-17 22:06:45 140,300 2.5863
2019-07-17 22:06:39 140,500 0.7968
2019-07-17 22:06:39 140,500 6.7081
2019-07-17 22:06:04 140,600 15.0864
2019-07-17 22:06:04 140,900 6.2223
2019-07-17 22:05:57 140,900 0.589
2019-07-17 22:05:51 140,900 5.895
2019-07-17 22:05:44 140,900 0.853
2019-07-17 22:05:37 140,900 8.527
2019-07-17 22:05:30 140,900 2.9797
2019-07-17 22:05:30 140,900 8.9433
2019-07-17 22:05:23 140,700 11.9227
2019-07-17 22:05:23 140,700 0.1123
2019-07-17 22:05:14 141,200 39.0235
2019-07-17 22:05:11 140,900 6.454
2019-07-17 22:05:10 141,300 9.861
2019-07-17 22:05:08 141,200 12.0119
2019-07-17 22:04:36 141,000 7.0921
더보기
닫기