비트코인에스브이 BSV/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (BSV) 잔량 (BSV) 매수가격 (KRW)
0.32 0.32 128,700
23.7456 23.4256 128,600
33.7938 10.0482 128,500
63.7938 30.0 128,500
73.9405 10.1467 128,500
172.0585 98.118 128,400
174.3222 2.2637 128,400
174.7224 0.4002 128,300
189.6255 14.9031 128,300
192.6331 3.0076 128,200
294.0131 101.38 128,200
304.0131 10.0 128,200
324.0131 20.0 128,100
329.6338 5.6207 128,100
333.1248 3.491 128,000
333.8397 0.7149 128,000
351.1033 17.2636 128,000
353.2457 2.1424 128,000
356.7512 3.5055 128,000
618.7512 262.0 128,000
더보기

주문현황 (매도)

누적잔량 (BSV) 잔량 (BSV) 매도가격 (KRW)
12.76815171 12.76815171 130,000
23.26815171 10.5 130,000
23.41815171 0.15 130,200
150.03615171 126.618 130,200
178.13755171 28.1014 130,400
186.22275171 8.0852 130,500
204.06275171 17.84 130,500
206.04085171 1.9781 130,600
236.00055171 29.9597 130,800
292.01625171 56.0157 130,900
292.03045171 0.0142 131,000
296.97195171 4.9415 131,000
297.97195171 1.0 131,100
298.12195171 0.15 131,500
306.43085171 8.3089 131,600
309.80805171 3.3772 132,000
309.98875171 0.1807 132,000
381.61285171 71.6241 132,400
487.49295171 105.8801 132,500
492.47485171 4.9819 132,500
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (BSV)
2019-05-22 12:31:32 130,000 52.80564829
2019-05-22 12:31:32 130,000 4.151
2019-05-22 12:31:32 130,000 0.1
2019-05-22 12:31:32 129,400 4.88739228
2019-05-22 12:31:31 129,400 0.0595
2019-05-22 12:31:29 129,400 3.7205
2019-05-22 12:31:29 129,300 0.1304
2019-05-22 12:31:23 129,400 2.78931221
2019-05-22 12:31:17 128,400 9.069
2019-05-22 12:31:17 128,500 9.5503
2019-05-22 12:31:17 128,500 0.122
2019-05-22 12:31:17 128,500 0.64
2019-05-22 12:31:17 128,500 5.0
2019-05-22 12:31:17 128,500 1.0985
2019-05-22 12:31:17 128,500 3.3169
2019-05-22 12:31:17 128,600 0.1304
2019-05-22 12:31:16 128,600 0.1051
2019-05-22 12:31:06 128,900 1.5189
2019-05-22 12:31:03 128,500 1.7804
2019-05-22 12:31:03 128,600 5.5987
더보기
닫기