비트코인 BTC/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (BTC) 잔량 (BTC) 매수가격 (KRW)
0.5172 0.5172 11,425,000
4.5171 3.9999 11,420,000
5.1071 0.59 11,418,000
5.8071 0.7 11,416,000
7.2899 1.4828 11,408,000
7.5779 0.288 11,404,000
7.674 0.0961 11,402,000
8.2012 0.5272 11,401,000
9.4193 1.2181 11,400,000
9.7023 0.283 11,397,000
10.834 1.1317 11,396,000
11.1048 0.2708 11,395,000
11.4871 0.3823 11,393,000
11.8101 0.323 11,392,000
12.2241 0.414 11,390,000
13.2001 0.976 11,389,000
18.4716 5.2715 11,385,000
19.7216 1.25 11,384,000
19.8046 0.083 11,383,000
19.9051 0.1005 11,380,000
더보기

주문현황 (매도)

누적잔량 (BTC) 잔량 (BTC) 매도가격 (KRW)
1.6972 1.6972 11,430,000
1.7972 0.1 11,431,000
1.8933 0.0961 11,432,000
1.9433 0.05 11,437,000
2.3593 0.416 11,440,000
2.5016 0.1423 11,444,000
2.7916 0.29 11,447,000
3.0896 0.298 11,451,000
3.3649 0.2753 11,452,000
3.5136 0.1487 11,456,000
4.0413 0.5277 11,460,000
4.2816 0.2403 11,461,000
5.1816 0.9 11,462,000
5.1966 0.015 11,464,000
5.3645 0.1679 11,468,000
5.4545 0.09 11,470,000
5.53114206 0.07664206 11,471,000
5.81114206 0.28 11,472,000
5.99734206 0.1862 11,474,000
7.98534206 1.988 11,475,000
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (BTC)
2019-07-17 22:08:21 11,425,000 0.01
2019-07-17 22:08:20 11,424,000 0.384
2019-07-17 22:08:20 11,424,000 0.6514
2019-07-17 22:08:20 11,424,000 0.0819
2019-07-17 22:08:20 11,424,000 0.1296
2019-07-17 22:08:20 11,424,000 0.5974
2019-07-17 22:08:20 11,423,000 0.046
2019-07-17 22:08:20 11,423,000 0.1
2019-07-17 22:08:20 11,423,000 0.2631
2019-07-17 22:08:19 11,420,000 0.4272
2019-07-17 22:08:19 11,420,000 0.0248
2019-07-17 22:08:18 11,418,000 0.59
2019-07-17 22:08:17 11,417,000 0.0003
2019-07-17 22:08:16 11,416,000 0.1
2019-07-17 22:08:15 11,417,000 0.043
2019-07-17 22:08:12 11,404,000 0.3587
2019-07-17 22:08:12 11,405,000 0.0121
2019-07-17 22:08:12 11,408,000 0.1
2019-07-17 22:08:10 11,410,000 0.1
2019-07-17 22:08:08 11,407,000 0.07
더보기
닫기