비트코인 BTC/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (BTC) 잔량 (BTC) 매수가격 (KRW)
0.6448 0.6448 9,427,000
0.9453 0.3005 9,425,000
0.9458 0.0005 9,422,000
0.9576 0.0118 9,421,000
1.374 0.4164 9,419,000
2.044 0.67 9,416,000
2.2495 0.2055 9,415,000
2.6365 0.387 9,413,000
4.2165 1.58 9,411,000
4.6225 0.406 9,409,000
4.7403 0.1178 9,408,000
5.7329 0.9926 9,407,000
6.7218 0.9889 9,406,000
6.9368 0.215 9,403,000
7.0328 0.096 9,402,000
7.383 0.3502 9,401,000
8.7832 1.4002 9,400,000
9.6104 0.8272 9,399,000
9.8887 0.2783 9,398,000
9.8922 0.0035 9,394,000
더보기

주문현황 (매도)

누적잔량 (BTC) 잔량 (BTC) 매도가격 (KRW)
0.096 0.096 9,428,000
0.307 0.211 9,431,000
0.691 0.384 9,434,000
1.101 0.41 9,437,000
2.7413 1.6403 9,439,000
4.8143 2.073 9,440,000
5.2223 0.408 9,442,000
8.2823 3.06 9,447,000
8.6813 0.399 9,448,000
9.2833 0.602 9,450,000
10.4873 1.204 9,451,000
11.5773 1.09 9,453,000
11.7466 0.1693 9,460,000
11.7541 0.0075 9,486,000
41.3981 29.644 9,494,000
42.3956 0.9975 9,495,000
43.4582 1.0626 9,500,000
43.9633 0.5051 9,501,000
44.0198 0.0565 9,502,000
44.2133 0.1935 9,513,000
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (BTC)
2019-05-23 06:30:58 9,428,000 0.467
2019-05-23 06:30:51 9,428,000 0.0105
2019-05-23 06:30:44 9,428,000 0.0005
2019-05-23 06:30:44 9,428,000 0.5276
2019-05-23 06:30:43 9,428,000 0.67
2019-05-23 06:30:42 9,428,000 0.7498
2019-05-23 06:30:33 9,428,000 0.83
2019-05-23 06:30:32 9,428,000 0.0778
2019-05-23 06:30:27 9,428,000 0.0001
2019-05-23 06:30:24 9,433,000 0.4148
2019-05-23 06:30:09 9,428,000 0.0001
2019-05-23 06:30:05 9,435,000 0.096
2019-05-23 06:29:49 9,428,000 0.0001
2019-05-23 06:29:45 9,438,000 0.0018
2019-05-23 06:29:45 9,431,000 0.0001
2019-05-23 06:29:44 9,436,000 0.5626
2019-05-23 06:29:23 9,436,000 0.035
2019-05-23 06:29:14 9,436,000 0.0001
2019-05-23 06:29:10 9,440,000 0.015
2019-05-23 06:29:08 9,436,000 0.0001
더보기
닫기