비트코인 골드 BTG/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (BTG) 잔량 (BTG) 매수가격 (KRW)
1.6216 1.6216 27,030
4.5279 2.9063 27,030
70.3366 65.8087 27,020
90.6958 20.3592 27,000
262.6958 172.0 27,000
264.6958 2.0 26,860
566.5842 301.8884 26,850
567.0842 0.5 26,830
567.1028 0.0186 26,820
602.3637 35.2609 26,820
603.9597 1.596 26,820
754.8576 150.8979 26,770
754.8762 0.0186 26,770
781.4936 26.6174 26,710
944.2211 162.7275 26,710
947.2211 3.0 26,660
956.9689 9.7478 26,650
956.9876 0.0187 26,630
1872.2277 915.2401 26,620
1872.8277 0.6 26,610
더보기

주문현황 (매도)

누적잔량 (BTG) 잔량 (BTG) 매도가격 (KRW)
146.24468971 146.24468971 27,200
166.24468971 20.0 27,300
184.86468971 18.62 27,330
222.69048971 37.8258 27,340
226.61088971 3.9204 27,340
239.50948971 12.8986 27,340
243.09458971 3.5851 27,410
250.91588971 7.8213 27,480
369.04738971 118.1315 27,490
430.04738971 61.0 27,560
444.83448971 14.7871 27,560
663.38498971 218.5505 27,570
1276.38498971 613.0 27,670
1307.08468971 30.6997 27,680
1613.08468971 306.0 27,720
1622.06218971 8.9775 27,750
1642.01218971 19.95 27,800
1653.92689331 11.9147036 27,810
1712.27039331 58.3435 27,840
1838.27039331 126.0 27,850
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (BTG)
2019-05-23 06:32:12 27,200 13.5584
2019-05-23 06:31:09 27,200 3.6775
2019-05-23 06:30:53 27,200 26.51941029
2019-05-23 06:30:53 27,170 0.3685
2019-05-23 06:30:53 27,130 9.3445
2019-05-23 06:26:26 27,120 5.9668
2019-05-23 06:23:11 27,100 83.4581
2019-05-23 06:23:10 27,090 3.4213
2019-05-23 06:19:46 27,030 4.2873
2019-05-23 06:19:39 27,030 8.555
2019-05-23 06:18:53 27,020 3.165
2019-05-23 06:18:53 27,030 6.835
2019-05-23 06:16:49 27,020 5.3299
2019-05-23 06:14:29 27,040 3.3103
2019-05-23 06:14:15 27,040 1.6897
2019-05-23 06:13:15 27,020 9.0744
2019-05-23 06:13:09 27,110 12.8986
2019-05-23 06:08:47 27,010 30.6235
2019-05-23 06:08:21 27,000 41.2417
2019-05-23 06:08:21 27,050 30.7767
더보기
닫기