비트코인 골드 BTG/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (BTG) 잔량 (BTG) 매수가격 (KRW)
23.2349 23.2349 27,440
33.3157 10.0808 27,430
33.7975 0.4818 27,400
40.1118 6.3143 27,350
40.3919 0.2801 27,300
40.4019 0.01 27,300
40.4519 0.05 27,240
85.2747 44.8228 27,220
285.2747 200.0 27,210
285.3247 0.05 27,200
286.0247 0.7 27,050
286.0747 0.05 27,050
289.2138 3.1391 27,040
304.3593 15.1455 27,040
355.9971 51.6378 27,030
615.2952 259.2981 27,030
1681.8632 1066.568 27,020
1681.9132 0.05 27,020
1701.9132 20.0 27,010
1775.3065 73.3933 27,010
더보기

주문현황 (매도)

누적잔량 (BTG) 잔량 (BTG) 매도가격 (KRW)
43.262 43.262 27,590
45.0921 1.8301 27,600
54.6867 9.5946 27,600
75.305 20.6183 27,750
75.4099 0.1049 27,800
75.778 0.3681 27,820
75.8307 0.0527 27,850
76.1307 0.3 27,860
92.0505 15.9198 27,870
111.6378 19.5873 27,870
116.6378 5.0 27,880
124.1318 7.494 27,890
124.2318 0.1 27,940
124.6985 0.4667 27,950
124.8734 0.1749 27,960
125.0989 0.2255 27,970
125.4374 0.3385 27,980
125.8374 0.4 27,990
172.8374 47.0 28,000
204.6025 31.7651 28,040
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (BTG)
2019-07-17 22:10:11 27,450 40.8313
2019-07-17 22:10:10 27,450 53.7455
2019-07-17 22:09:31 27,450 0.01
2019-07-17 22:09:22 27,620 0.3357
2019-07-17 22:06:36 27,440 0.4988
2019-07-17 22:06:27 27,440 0.01
2019-07-17 22:06:26 27,440 0.2563
2019-07-17 22:06:26 27,440 4.7771
2019-07-17 22:04:50 27,730 0.01
2019-07-17 22:04:02 27,430 0.1339
2019-07-17 22:04:01 27,430 0.3648
2019-07-17 22:01:59 27,770 6.4511
2019-07-17 22:01:57 27,770 0.2617
2019-07-17 22:00:55 27,400 17.7894
2019-07-17 22:00:55 27,410 4.8175
2019-07-17 22:00:55 27,410 1.5844
2019-07-17 22:00:55 27,420 42.982
2019-07-17 22:00:42 27,410 0.1231
2019-07-17 22:00:37 27,750 98.3669
2019-07-17 22:00:36 27,700 0.532
더보기
닫기