비트토렌트 BTT/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (BTT) 잔량 (BTT) 매수가격 (KRW)
5000 5000.0 1.17
134560 129560.0 1.17
1252906.4237 1118346.4237 1.17
3458026.5902172 2205120.16651724 1.16
3461234.7480172 3208.1578 1.14
3461489.1339172 254.3859 1.14
3873769.8356172 412280.7017 1.14
4232291.9594172 358522.1238 1.13
4240531.7824172 8239.823 1.13
4244737.0921172 4205.3097 1.13
4257836.2071172 13099.115 1.13
4373530.8973172 115694.6902 1.13
4374575.1450172 1044.2477 1.13
4375128.2423172 553.0973 1.13
4422746.8263172 47618.584 1.13
4601318.2548172 178571.4285 1.12
4615760.2190172 14441.9642 1.12
4623394.1475172 7633.9285 1.12
4630264.6832172 6870.5357 1.12
4645723.6117172 15458.9285 1.12
더보기

주문현황 (매도)

누적잔량 (BTT) 잔량 (BTT) 매도가격 (KRW)
17820 17820.0 1.18
795978.1774 778158.1774 1.19
891499.5582 95521.3808 1.20
1478609.8881 587110.3299 1.20
1846001.1768 367391.2887 1.20
1848810.9239 2809.7471 1.20
1875556.1739 26745.25 1.20
3395636.9146 1520080.7407 1.20
4233872.2087 838235.2941 1.20
10521166.0788 6287293.8701 1.20
11521166.0788 1000000.0 1.21
11521215.1276 49.0488 1.21
14664862.0626 3143646.935 1.21
15114585.1524 449723.0898 1.22
16086744.6225 972159.4701 1.22
19230391.5576 3143646.9351 1.22
25517685.4276 6287293.87 1.23
25518568.2151 882.7875 1.24
31805862.0852 6287293.8701 1.24
32443744.1591 637882.0739 1.24
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (BTT)
2019-07-17 22:11:12 1.18 17820.0
2019-07-17 22:10:53 1.18 17820.0
2019-07-17 22:10:34 1.18 17820.0
2019-07-17 22:10:09 1.18 15370.0
2019-07-17 22:09:54 1.18 4900.0
2019-07-17 22:09:43 1.18 20270.0
2019-07-17 22:09:21 1.18 20270.0
2019-07-17 22:09:02 1.18 20270.0
2019-07-17 22:08:41 1.18 20270.0
2019-07-17 22:08:20 1.18 20270.0
2019-07-17 22:07:59 1.18 20270.0
2019-07-17 22:07:38 1.18 20270.0
2019-07-17 22:07:32 1.18 2852.5423
2019-07-17 22:07:31 1.18 39520.339
2019-07-17 22:07:27 1.18 1029.661
2019-07-17 22:07:05 1.18 112.605
2019-07-17 22:06:57 1.16 1888996.7671
2019-07-17 22:06:56 1.17 1109912.6582
2019-07-17 22:06:56 1.18 31210.0
2019-07-17 22:06:03 1.18 50000.0
더보기
닫기