비트토렌트 BTT/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (BTT) 잔량 (BTT) 매수가격 (KRW)
854382.3504 854382.3504 1.59
1354382.3504 500000.0 1.59
1403551.5592 49169.2088 1.58
1579590.7997 176039.2405 1.58
2892643.9642 1313053.1645 1.58
3439442.6983 546798.7341 1.58
4256724.3438 817281.6455 1.58
4667144.5969 410420.2531 1.58
4753269.5969 86125.0 1.58
4763269.5969 10000.0 1.58
4775631.6094 12362.0125 1.58
6051643.0018 1276011.3924 1.58
7934682.8752 1883039.8734 1.58
8139539.563 204856.6878 1.57
13228290.9961 5088751.4331 1.57
13228317.1107 26.1146 1.57
13267246.9196 38929.8089 1.57
13326476.2189 59229.2993 1.57
13346262.8431 19786.6242 1.57
16346262.8431 3000000.0 1.57
더보기

주문현황 (매도)

누적잔량 (BTT) 잔량 (BTT) 매도가격 (KRW)
1122047.7345 1122047.7345 1.60
1127516.1561 5468.4216 1.61
1259726.1561 132210.0 1.61
2185652.0819 925925.9258 1.61
2531740.177 346088.0951 1.62
2813193.302 281453.125 1.62
4878468.6952 2065275.3932 1.62
4929581.4281 51112.7329 1.62
4936434.8125 6853.3844 1.62
4939434.8125 3000.0 1.63
5500077.4017 560642.5892 1.63
5685464.2219 185386.8202 1.63
5773836.518 88372.2961 1.63
5774803.4595 966.9415 1.63
6070191.1567 295387.6972 1.64
6194778.3987 124587.242 1.64
6605194.2995 410415.9008 1.64
6612194.2995 7000.0 1.64
7262318.5221 650124.2226 1.64
7357631.0261 95312.504 1.64
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (BTT)
2019-05-23 06:32:59 1.59 1365632.6899
2019-05-23 06:32:50 1.59 840920.8645
2019-05-23 06:31:48 1.59 47475.1361
2019-05-23 06:31:22 1.59 2429291.4748
2019-05-23 06:31:22 1.59 577445.283
2019-05-23 06:31:22 1.59 57055.6603
2019-05-23 06:31:22 1.59 66518.3018
2019-05-23 06:31:22 1.59 3273689.2801
2019-05-23 06:31:12 1.59 553945.783
2019-05-23 06:28:53 1.60 27251.875
2019-05-23 06:27:48 1.60 59960.1892
2019-05-23 06:27:05 1.60 440039.8108
2019-05-23 06:25:09 1.60 594429.0261
2019-05-23 06:22:57 1.60 415.8456
2019-05-23 06:22:49 1.60 2193583.8783
2019-05-23 06:19:40 1.60 207451.25
2019-05-23 06:19:40 1.60 40000.0
2019-05-23 06:19:40 1.60 1378609.375
2019-05-23 06:19:40 1.60 80561.875
2019-05-23 06:19:40 1.60 6211.1801
더보기
닫기