베잔트 BZNT/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (BZNT) 잔량 (BZNT) 매수가격 (KRW)
8957.2495 8957.2495 20.10
30887.5977 21930.3482 20.10
50170.6325 19283.0348 20.10
210680.217 160509.5845 20.00
360680.217 150000.0 20.00
380680.217 20000.0 20.00
782690.2672 402010.0502 19.90
832941.5234 50251.2562 19.90
933951.6244 101010.101 19.80
1033951.6244 100000.0 19.80
1289605.2792 255653.6548 19.70
1313315.6852 23710.406 19.70
1413315.6852 100000.0 19.70
1550972.8141 137657.1289 19.70
1703886.875 152914.0609 19.60
1703934.1198 47.2448 19.60
1883934.1198 180000.0 19.60
1888934.1198 5000.0 19.60
2131034.1198 242100.0 19.50
2431034.1198 300000.0 19.50
더보기

주문현황 (매도)

누적잔량 (BZNT) 잔량 (BZNT) 매도가격 (KRW)
98946.5853 98946.5853 20.30
100055.3792 1108.7939 20.50
100617.5308 562.1516 20.50
101610.53 992.9992 20.50
176863.53 75253.0 20.60
188625.6953 11762.1653 20.80
238865.6953 50240.0 20.80
276555.6953 37690.0 20.90
326555.6953 50000.0 21.00
514184.8172 187629.1219 21.10
534134.8172 19950.0 21.20
536852.8326 2718.0154 21.60
546852.8326 10000.0 21.60
555382.9624 8530.1298 21.60
555732.9624 350.0 21.70
661880.7996 106147.8372 21.70
692684.6361 30803.8365 21.80
699423.25341416 6738.61731416 21.90
720423.25341416 21000.0 21.90
722391.74811416 1968.4947 21.90
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (BZNT)
2019-07-17 21:51:32 20.10 992.9992
2019-07-17 21:47:27 20.10 47255.8208
2019-07-17 21:47:09 20.10 49751.2437
2019-07-17 21:39:50 20.30 234267.794
2019-07-17 21:39:50 20.20 15520.5803
2019-07-17 21:39:20 20.00 239490.4155
2019-07-17 21:27:31 19.90 250.0
2019-07-17 21:27:31 19.90 6568.1468
2019-07-17 21:26:22 19.90 200.0
2019-07-17 21:25:27 19.90 91000.0
2019-07-17 21:25:10 20.20 500.0
2019-07-17 21:24:32 20.00 50000.0
2019-07-17 21:13:24 19.90 100000.0
2019-07-17 21:11:01 19.90 12865.019
2019-07-17 21:11:01 19.90 22613.0653
2019-07-17 21:11:01 19.90 64521.9157
2019-07-17 21:07:44 19.90 2000.0
2019-07-17 21:07:18 19.90 10000.0
2019-07-17 21:07:02 19.90 11600.597
2019-07-17 21:06:47 20.00 6805.6157
더보기
닫기