베잔트 BZNT/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (BZNT) 잔량 (BZNT) 매수가격 (KRW)
43251.1324 43251.1324 23.10
51251.1324 8000.0 23.10
52548.4484 1297.316 23.10
52648.4484 100.0 23.10
52658.4484 10.0 23.10
52668.4484 10.0 23.10
55668.4484 3000.0 23.10
55711.7384 43.29 23.10
64668.1453 8956.4069 23.10
164668.1453 100000.0 23.00
165046.08 377.9347 23.00
198978.3408 33932.2608 23.00
199111.3408 133.0 23.00
199211.3408 100.0 23.00
207211.3408 8000.0 23.00
207221.3408 10.0 23.00
312438.7321 105217.3913 23.00
317637.1793 5198.4472 23.00
317680.6575 43.4782 23.00
332970.2661 15289.6086 23.00
더보기

주문현황 (매도)

누적잔량 (BZNT) 잔량 (BZNT) 매도가격 (KRW)
1755.679 1755.679 23.50
2486.4499 730.7709 23.50
38716.4499 36230.0 23.60
49062.1166 10345.6667 23.70
58437.421 9375.3044 23.70
67521.7432 9084.3222 23.80
86383.1451 18861.4019 23.80
106244.547 19861.4019 23.80
249755.0255 143510.4785 23.90
255847.274 6092.2485 23.90
355847.274 100000.0 24.00
357847.274 2000.0 24.00
401236.5993 43389.3253 24.00
429072.8787 27836.2794 24.00
432852.7879 3779.9092 24.00
438268.1198 5415.3319 24.00
441670.038 3401.9182 24.00
443815.9607 2145.9227 24.00
444178.3297 362.369 24.00
457253.1265 13074.7968 24.10
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (BZNT)
2019-05-23 06:30:42 23.10 13900.0
2019-05-23 06:29:28 23.10 11262.439
2019-05-23 06:29:13 23.10 25027.6424
2019-05-23 06:28:57 23.10 27808.4915
2019-05-23 06:28:04 23.10 89391.063
2019-05-23 06:28:04 23.10 200.0
2019-05-23 06:28:04 23.10 2164.5021
2019-05-23 06:28:04 23.10 472.3939
2019-05-23 06:28:04 23.10 447.0129
2019-05-23 06:28:04 23.10 10.0
2019-05-23 06:28:04 23.10 10.0
2019-05-23 06:25:05 23.20 43.1034
2019-05-23 06:25:05 23.20 100.0
2019-05-23 06:25:05 23.20 1616.4224
2019-05-23 06:25:04 23.20 4331.8965
2019-05-23 06:25:04 23.20 27976.1722
2019-05-23 06:24:46 23.20 22780.8321
2019-05-23 06:24:46 23.20 22202.2214
2019-05-23 06:24:26 23.20 40193.2527
2019-05-23 06:24:26 23.20 79304.6601
더보기
닫기