사이버마일즈 CMT/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (CMT) 잔량 (CMT) 매수가격 (KRW)
558 558.0 44.70
782.422 224.422 44.70
991.6291 209.2071 44.70
28519.7181 27528.089 44.60
38903.3585 10383.6404 44.50
43453.3585 4550.0 44.30
50104.7916 6651.4331 44.10
51104.7916 1000.0 44.10
67094.3607 15989.5691 44.10
67766.3038 671.9431 44.00
128071.3378 60305.034 44.00
128469.0166 397.6788 43.90
129094.1239 625.1073 43.80
165858.8042 36764.6803 43.80
165881.6874 22.8832 43.70
185881.6874 20000.0 43.60
186430.9534 549.266 43.60
186925.2928 494.3394 43.60
197641.8983 10716.6055 43.60
222641.8983 25000.0 43.50
더보기

주문현황 (매도)

누적잔량 (CMT) 잔량 (CMT) 매도가격 (KRW)
11070.2723 11070.2723 45.60
11092.8627 22.5904 45.60
30438.4689 19345.6062 45.70
70657.6063 40219.1374 45.80
75657.6063 5000.0 45.80
135986.3125 60328.7062 45.90
165378.0882 29391.7757 46.00
225706.7944 60328.7062 46.00
244219.9692 18513.1748 46.20
246219.9692 2000.0 46.20
248219.9692 2000.0 46.40
251881.1344 3661.1652 46.50
260381.1344 8500.0 46.50
262381.1344 2000.0 46.60
272381.1344 10000.0 46.60
313442.1087 41060.9743 46.60
333735.7311 20293.6224 46.70
335735.7311 2000.0 46.80
370648.2311 34912.5 46.80
372684.9049 2036.6738 46.90
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (CMT)
2019-05-23 06:35:02 45.60 50.0
2019-05-23 06:34:40 45.60 1540.8856
2019-05-23 06:34:06 45.60 30042.6396
2019-05-23 06:34:06 44.90 11970.0
2019-05-23 06:34:06 44.90 7987.3604
2019-05-23 05:47:18 44.30 10.0
2019-05-23 05:40:56 44.90 474.1486
2019-05-23 05:40:56 44.80 787.0637
2019-05-23 05:36:47 44.80 2250.7003
2019-05-23 05:36:46 44.80 10.0
2019-05-23 05:36:45 44.80 2791.9277
2019-05-23 05:35:20 44.80 4111.7968
2019-05-23 05:33:43 44.80 2323.6441
2019-05-23 05:33:42 44.80 1337.1081
2019-05-23 05:32:01 44.80 387.7593
2019-05-23 05:32:01 44.80 715.8643
2019-05-23 05:32:01 44.70 217.1294
2019-05-23 05:30:34 44.80 1121.2396
2019-05-23 05:30:34 44.70 209.0855
2019-05-23 05:30:10 44.10 1899.1883
더보기
닫기