사이버마일즈 CMT/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (CMT) 잔량 (CMT) 매수가격 (KRW)
242.9233 242.9233 51.70
396.835 153.9117 51.60
7917.2225 7520.3875 51.60
8917.2225 1000.0 51.50
26121.8632 17204.6407 51.40
82621.8632 56500.0 51.20
82647.1276 25.2644 51.10
82691.1276 44.0 51.10
84691.1276 2000.0 51.10
87010.2936 2319.166 50.90
91950.9457 4940.6521 50.60
95878.2594 3927.3137 50.60
95888.2594 10.0 50.40
96745.3101 857.0507 50.40
116585.3101 19840.0 50.40
126433.6411 9848.331 50.30
155686.0713 29252.4302 50.20
155786.0713 100.0 50.10
163770.1032 7984.0319 50.10
219446.3832 55676.28 50.00
더보기

주문현황 (매도)

누적잔량 (CMT) 잔량 (CMT) 매도가격 (KRW)
1688.163 1688.163 51.80
5468.163 3780.0 52.10
18461.263 12993.1 52.20
28751.1756 10289.9126 52.30
28762.1756 11.0 52.40
32658.1398 3895.9642 52.40
61325.8888 28667.749 52.40
61336.8888 11.0 52.50
83855.5269 22518.6381 52.50
83875.5269 20.0 52.50
83947.4322 71.9053 52.50
83958.4322 11.0 52.60
83969.4322 11.0 52.70
104995.2724 21025.8402 52.80
112453.2463 7457.9739 52.80
143992.0066 31538.7603 52.90
155103.0066 11111.0 53.00
205964.4527 50861.4461 53.00
214057.4838 8093.0311 53.10
219245.9052 5188.4214 53.10
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (CMT)
2019-07-17 22:14:28 51.80 10.0
2019-07-17 22:14:20 51.70 2025.7142
2019-07-17 22:13:38 51.60 3669.6348
2019-07-17 22:12:32 51.60 44.0
2019-07-17 22:12:04 51.70 10.0
2019-07-17 22:11:57 51.40 23000.4565
2019-07-17 22:11:51 51.40 23000.0
2019-07-17 22:11:37 51.30 7113.3246
2019-07-17 22:11:36 51.30 1702.4191
2019-07-17 22:11:33 51.30 65580.4678
2019-07-17 22:10:55 51.30 25000.0
2019-07-17 22:10:54 51.30 19.1033
2019-07-17 22:10:46 51.30 64493.8986
2019-07-17 22:10:26 51.30 13377.4957
2019-07-17 22:10:26 51.20 9804.6875
2019-07-17 22:09:37 51.20 195.3125
2019-07-17 22:06:29 51.30 169428.0896
2019-07-17 22:06:29 51.20 7570.0
2019-07-17 22:05:52 51.10 601.0
2019-07-17 22:04:30 51.30 23414.7758
더보기
닫기