코넌 CON/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (CON) 잔량 (CON) 매수가격 (KRW)
86738.8095 86738.8095 21.00
134585.6994 47846.8899 20.90
145337.4171 10751.7177 20.90
288878.6611 143541.244 20.90
297956.2687 9077.6076 20.90
304903.0159 6946.7472 20.80
305483.4606 580.4447 20.80
316674.6625 11191.2019 20.80
316882.1144 207.4519 20.80
317400.7691 518.6547 20.80
492015.9381 174615.169 20.70
494027.0492 2011.1111 20.70
499796.5298 5769.4806 20.70
500301.9452 505.4154 20.70
501439.1311 1137.1859 20.70
501918.8895 479.7584 20.70
502696.5585 777.669 20.70
543651.4715 40954.913 20.70
593651.4715 50000.0 20.70
643651.4715 50000.0 20.60
더보기

주문현황 (매도)

누적잔량 (CON) 잔량 (CON) 매도가격 (KRW)
260901.1326 260901.1326 21.10
289901.1326 29000.0 21.10
325941.1326 36040.0 21.10
501111.6008283 175170.4682283 21.20
553245.7729283 52134.1721 21.30
560460.0087283 7214.2358 21.30
566124.3659283 5664.3572 21.30
627216.2534283 61091.8875 21.40
632216.2534283 5000.0 21.40
749518.1407283 117301.8873 21.40
848400.6346283 98882.4939 21.40
853400.6346283 5000.0 21.50
867323.0931283 13922.4585 21.50
868323.0931283 1000.0 21.50
918323.0931283 50000.0 21.50
923323.0931283 5000.0 21.60
1111421.2280283 188098.1349 21.60
1188838.4077283 77417.1797 21.60
1193838.4077283 5000.0 21.70
1472829.5660283 278991.1583 21.70
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (CON)
2019-06-27 12:29:37 21.10 23850.0
2019-06-27 12:29:36 21.10 100000.0
2019-06-27 12:29:36 21.10 47700.0
2019-06-27 12:29:36 21.10 518844.8672
2019-06-27 12:29:25 21.10 24370.0
2019-06-27 12:29:24 21.10 48750.0
2019-06-27 12:29:24 21.10 253.6636
2019-06-27 12:29:20 21.10 6466.3364
2019-06-27 12:29:16 21.10 22280.0
2019-06-27 12:29:15 21.20 2490.5031717
2019-06-27 12:29:15 21.10 29000.0
2019-06-27 12:29:15 21.10 16575.79776114
2019-06-27 12:29:08 21.10 25000.0
2019-06-27 12:29:00 21.10 7222.8523
2019-06-27 12:28:30 21.10 23724.75083886
2019-06-27 12:28:30 21.10 13137.66616114
2019-06-27 12:28:23 21.00 1000.0
2019-06-27 12:28:22 21.00 1702.916
2019-06-27 12:27:37 21.00 25.9933
2019-06-27 12:27:37 21.00 29000.0
더보기
닫기