코르텍스 CTXC/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (CTXC) 잔량 (CTXC) 매수가격 (KRW)
290.5743 290.5743 403
307.716 17.1417 400
2802.716 2495.0 398
6252.7972 3450.0812 395
6524.6883 271.8911 392
11052.2648 4527.5765 392
11066.6586 14.3938 391
12609.075 1542.4164 389
12729.5796 120.5046 389
13919.162 1189.5824 388
14053.4009 134.2389 388
14517.4444 464.0435 386
14738.6319 221.1875 385
17011.6136 2272.9817 384
17280.3729 268.7593 383
17491.5982 211.2253 383
17781.439 289.8408 381
21781.439 4000.0 381
22101.3495 319.9105 380
23225.2771 1123.9276 380
더보기

주문현황 (매도)

누적잔량 (CTXC) 잔량 (CTXC) 매도가격 (KRW)
144.3961 144.3961 406
291.0766 146.6805 407
909.0366 617.96 407
916.5503 7.5137 407
1534.2987 617.7484 408
2152.0471 617.7484 409
2162.9337 10.8866 410
2780.8937 617.96 410
2941.8347 160.941 418
2942.8347 1.0 420
3012.1931 69.3584 423
3252.0868 239.8937 427
3414.6137 162.5269 435
4403.9861 989.3724 435
4523.4051 119.419 436
4531.3122 7.9071 436
4653.4505 122.1383 440
4768.4735 115.023 447
4839.0478 70.5743 447
4842.2235 3.1757 447
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (CTXC)
2019-07-17 22:09:16 406 8.4978
2019-07-17 22:09:16 406 16.1327
2019-07-17 22:04:20 404 1631.9234
2019-07-17 22:04:09 404 1813.2482
2019-07-17 21:59:01 403 409.4257
2019-07-17 21:59:01 403 74.4416
2019-07-17 21:59:01 404 16.1327
2019-07-17 21:49:28 403 542.5409
2019-07-17 21:46:43 404 6.8391
2019-07-17 21:44:23 403 3466.32
2019-07-17 21:34:37 402 23.4582
2019-07-17 21:28:49 400 3688.3715
2019-07-17 21:28:49 400 1183.641
2019-07-17 21:22:27 390 1.1333
2019-07-17 21:17:55 392 378.4693
2019-07-17 21:13:13 393 0.0002
2019-07-17 21:13:05 393 1289.179
2019-07-17 21:12:58 394 431.8902
2019-07-17 21:10:12 396 0.0327
2019-07-17 21:09:39 396 2209.5632
더보기
닫기