코르텍스 CTXC/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (CTXC) 잔량 (CTXC) 매수가격 (KRW)
1786.0321 1786.0321 328
1938.4711 152.439 328
2206.5473 268.0762 328
3933.1898 1726.6425 328
4198.83 265.6402 328
4741.4811 542.6511 327
4743.4811 2.0 327
8192.7953 3449.3142 327
9425.0185 1232.2232 327
9577.9236 152.9051 327
11602.3211 2024.3975 327
12593.7097 991.3886 326
13017.7797 424.07 326
14588.3456 1570.5659 326
14603.7302 15.3846 325
14607.8194 4.0892 325
15562.5209 954.7015 325
19062.5209 3500.0 325
19464.4125 401.8916 323
19964.4125 500.0 323
더보기

주문현황 (매도)

누적잔량 (CTXC) 잔량 (CTXC) 매도가격 (KRW)
328.64124848 328.64124848 330
12692.70124848 12364.06 333
12844.67684848 151.9756 334
13021.26614848 176.5893 335
17689.26614848 4668.0 335
17869.36454848 180.0984 336
18480.36454848 611.0 336
18606.34774848 125.9832 336
18672.11774848 65.77 336
19154.05324848 481.9355 337
19629.19674848 475.1435 338
19796.87264848 167.6759 338
20115.45694848 318.5843 339
20125.45694848 10.0 339
20333.77224848 208.3153 339
20363.77224848 30.0 340
20507.13514848 143.3629 340
20527.13514848 20.0 340
23465.47494848 2938.3398 340
23964.22494848 498.75 341
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (CTXC)
2019-05-22 12:18:01 330 1151.51515152
2019-05-22 12:12:53 330 5.0409
2019-05-22 11:59:58 330 11.106
2019-05-22 11:58:23 330 20.265
2019-05-22 11:58:17 330 21.3316
2019-05-22 11:38:52 330 1.0
2019-05-22 11:37:42 328 218.0
2019-05-22 11:36:34 329 6816.4519
2019-05-22 11:30:33 329 30.3951
2019-05-22 11:30:27 328 1040.5075
2019-05-22 11:30:27 328 5613.9687
2019-05-22 11:26:29 329 199.8109
2019-05-22 11:20:57 330 52.6379
2019-05-22 11:20:22 329 7.9518
2019-05-22 11:17:58 329 16.8735
2019-05-22 11:17:54 329 217.6829
2019-05-22 11:17:45 329 691.6644
2019-05-22 11:17:45 329 563.2671
2019-05-22 11:17:44 329 60.7902
2019-05-22 11:17:44 329 151.9756
더보기
닫기