다빈치 DAC/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (DAC) 잔량 (DAC) 매수가격 (KRW)
754.5052 754.5052 6.33
33490.7393 32736.2341 6.32
35860.7393 2370.0 6.31
77563.0259 41702.2866 6.30
601363.0259 523800.0 6.30
1487993.157 886630.1311 6.30
1489580.4585 1587.3015 6.30
1489982.268 401.8095 6.30
1670772.0299 180789.7619 6.30
1670931.0124 158.9825 6.29
1671930.0124 999.0 6.29
1676699.4877 4769.4753 6.29
1676811.4877 112.0 6.29
1712689.1506 35877.6629 6.29
1742689.1506 30000.0 6.29
1879878.4208 137189.2702 6.29
1880240.6147 362.1939 6.29
1880399.8503 159.2356 6.28
1881992.2069 1592.3566 6.28
1882991.2069 999.0 6.28
더보기

주문현황 (매도)

누적잔량 (DAC) 잔량 (DAC) 매도가격 (KRW)
90314.9466 90314.9466 6.38
180287.942 89972.9954 6.38
248024.152 67736.21 6.39
502086.652 254062.5 6.40
520263.2243 18176.5723 6.40
642603.2243 122340.0 6.43
656024.8883 13421.664 6.44
956024.8883 300000.0 6.46
1119341.1544 163316.2661 6.48
1137621.6214535 18280.46705347 6.49
1370131.8133535 232510.1919 6.50
1567073.7094535 196941.8961 6.52
1632058.6982535 64984.9888 6.52
1904731.7350535 272673.0368 6.53
2429354.1337535 524622.3987 6.54
2518314.9180535 88960.7843 6.56
2541821.1129535 23506.1949 6.56
2632485.0946535 90663.9817 6.57
2718615.8772535 86130.7826 6.59
2800440.1207535 81824.2435 6.60
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (DAC)
2019-05-23 06:30:02 6.35 45937.5
2019-05-23 06:29:51 6.34 2031.092
2019-05-23 06:29:51 6.34 747.8874
2019-05-23 06:26:36 6.36 747.8874
2019-05-23 06:25:56 6.30 216337.08
2019-05-23 06:25:56 6.30 121296.4682
2019-05-23 06:25:56 6.30 23880.4761
2019-05-23 06:25:56 6.30 158730.1587
2019-05-23 06:25:56 6.30 112.0
2019-05-23 06:25:56 6.30 4761.9047
2019-05-23 06:25:56 6.30 7936.5079
2019-05-23 06:25:56 6.30 999.0
2019-05-23 06:25:56 6.30 158.7301
2019-05-23 06:25:56 6.31 3933.5974
2019-05-23 06:25:55 6.31 198439.6196
2019-05-23 06:25:55 6.31 445.7369
2019-05-23 06:25:55 6.31 21198.2567
2019-05-23 06:25:55 6.31 27892.2345
2019-05-23 06:25:55 6.31 6666.0
2019-05-23 06:25:55 6.31 31132.2932
더보기
닫기