다빈치 DAC/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (DAC) 잔량 (DAC) 매수가격 (KRW)
154320.7749 154320.7749 6.09
155294.0684 973.2935 6.08
156193.8342 899.7658 6.07
156203.8342 10.0 6.06
157203.8342 1000.0 6.06
169772.5718 12568.7376 6.06
178504.0636 8731.4918 6.06
186856.6131 8352.5495 6.06
189994.5469 3137.9338 6.05
196756.8197 6762.2728 6.04
496080.5012 299323.6815 6.03
496740.358 659.8568 6.01
498486.4027 1746.0447 6.01
849860.5191 351374.1164 6.01
901705.9281 51845.409 5.99
1329717.9281 428012.0 5.95
1676183.3018 346465.3737 5.94
1693531.1132 17347.8114 5.94
1861645.1132 168114.0 5.94
1862291.9037 646.7905 5.92
더보기

주문현황 (매도)

누적잔량 (DAC) 잔량 (DAC) 매도가격 (KRW)
41422.8634 41422.8634 6.10
207465.3921 166042.5287 6.11
207494.5724 29.1803 6.12
256469.1756 48974.6032 6.13
444555.1877 188086.0121 6.14
632631.1997 188076.012 6.15
831782.38478133 199151.18508133 6.16
1034548.2369813 202765.8522 6.19
1105955.4679813 71407.231 6.19
1122399.5794813 16444.1115 6.20
1122799.5794813 400.0 6.20
1322799.5794813 200000.0 6.20
1322809.5794813 10.0 6.20
1533083.8295813 210274.2501 6.20
1755434.1455813 222350.316 6.20
1971142.4989813 215708.3534 6.20
2118945.6174813 147803.1185 6.21
2361460.6174813 242515.0 6.21
2562979.7696813 201519.1522 6.21
2562989.7696813 10.0 6.22
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (DAC)
2019-07-17 22:09:37 6.09 10630.4566
2019-07-17 22:09:24 6.08 10620.4565
2019-07-17 22:09:11 6.08 10.0
2019-07-17 22:08:51 6.07 5212.7877
2019-07-17 22:08:43 6.07 6434.2668
2019-07-17 22:08:37 6.07 6772.9077
2019-07-17 22:08:30 6.08 2840.9508
2019-07-17 22:08:29 6.08 4264.4022
2019-07-17 22:07:07 6.08 10.0
2019-07-17 22:06:17 6.09 10.0
2019-07-17 22:06:11 6.09 1442.3645
2019-07-17 22:04:23 6.10 12681.3114
2019-07-17 22:00:32 6.10 13896.2295
2019-07-17 22:00:06 6.10 29.1803
2019-07-17 21:59:09 6.10 3993.4787
2019-07-17 21:58:35 6.10 28265.1393
2019-07-17 21:57:33 6.10 6634.6606
2019-07-17 21:57:11 6.10 10.0
2019-07-17 21:57:11 6.10 6091.6395
2019-07-17 21:57:10 6.10 85216.2658
더보기
닫기