디에이씨씨 DACC/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (DACC) 잔량 (DACC) 매수가격 (KRW)
212459.1537 212459.1537 0.14
236264.1537 23805.0 0.14
269596.2965 33332.1428 0.14
24099510.5822 23829914.2857 0.14
32099509.5822 7999999.0 0.14
44719945.2964 12620435.7142 0.14
64719945.2964 20000000.0 0.14
84719945.2964 20000000.0 0.14
94719945.2964 10000000.0 0.14
114719945.2964 20000000.0 0.14
134719945.2964 20000000.0 0.14
140794788.1535 6074842.8571 0.14
160794788.1535 20000000.0 0.14
180794788.1535 20000000.0 0.14
200794788.1535 20000000.0 0.14
206032316.7249 5237528.5714 0.14
206549331.0106 517014.2857 0.14
220849331.0106 14300000.0 0.14
220920759.582 71428.5714 0.14
223004995.2962 2084235.7142 0.14
더보기

주문현황 (매도)

누적잔량 (DACC) 잔량 (DACC) 매도가격 (KRW)
17684880.4585 17684880.4585 0.15
18539887.0133 855006.5548 0.15
18639887.0133 100000.0 0.15
23639887.0133 5000000.0 0.15
38930470.7846 15290583.7713 0.16
88930470.7846 50000000.0 0.16
110754403.5971 21823932.8125 0.16
121666370.0034 10911966.4063 0.16
284234995.0034 162568625.0 0.16
286117781.795 1882786.7916 0.16
325204141.3865 39086359.5915 0.16
327395382.0551 2191240.6686 0.16
331365149.3049 3969767.2498 0.16
334514362.7892 3149213.4843 0.16
334782928.0266 268565.2374 0.16
335051493.2641 268565.2375 0.16
382279760.0141 47228266.75 0.16
457838179.2308 75558419.2167 0.16
478482426.762 20644247.5312 0.16
484482426.762 6000000.0 0.16
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (DACC)
2019-07-17 22:11:48 0.15 1198.0
2019-07-17 21:59:56 0.15 10000.0
2019-07-17 21:47:24 0.15 5016946.6666
2019-07-17 21:45:55 0.15 1000.0
2019-07-17 21:45:35 0.15 1538.0
2019-07-17 21:31:25 0.15 11.0
2019-07-17 21:28:52 0.15 6763053.3333
2019-07-17 21:28:00 0.15 400.0
2019-07-17 21:27:13 0.15 9122466.6666
2019-07-17 21:27:04 0.15 90.0
2019-07-17 21:26:10 0.15 133.0
2019-07-17 21:24:47 0.15 28236163.4575
2019-07-17 21:24:47 0.15 721299.3749
2019-07-17 21:24:47 0.15 12617897.1676
2019-07-17 21:23:40 0.15 100.0
2019-07-17 21:19:34 0.14 105608.7034
2019-07-17 21:19:34 0.14 214285.7142
2019-07-17 21:19:34 0.14 214285.7142
2019-07-17 21:19:34 0.14 100000.0
2019-07-17 21:19:34 0.14 214289.0
더보기
닫기