디에이씨씨 DACC/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (DACC) 잔량 (DACC) 매수가격 (KRW)
6307319.6022 6307319.6022 0.18
7687319.6022 1380000.0 0.18
7979772.2337 292452.6315 0.18
15065738.9003 7085966.6666 0.18
41719994.4558 26654255.5555 0.18
68373983.3446 26653988.8888 0.18
121884738.9001 53510755.5555 0.18
121940294.4556 55555.5555 0.18
196835684.225 74895389.7694 0.17
196865684.225 30000.0 0.17
216865684.225 20000000.0 0.17
221263207.7544 4397523.5294 0.17
221266976.1754 3768.421 0.17
221366976.1754 100000.0 0.17
221425799.7048 58823.5294 0.17
222043446.7636 617647.0588 0.17
222243446.7636 200000.0 0.17
222543446.7636 300000.0 0.17
314874176.1753 92330729.4117 0.17
314875887.94 1711.7647 0.17
더보기

주문현황 (매도)

누적잔량 (DACC) 잔량 (DACC) 매도가격 (KRW)
21962597.667316 21962597.66731579 0.19
23054571.417316 1091973.75 0.19
23323602.708916 269031.2916 0.19
23822352.708916 498750.0 0.19
23839019.375516 16666.6666 0.19
25024284.081316 1185264.7058 0.19
25106284.081316 82000.0 0.19
69044067.414616 43937783.3333 0.19
69045553.396216 1485.9816 0.19
69045614.507316 61.1111 0.19
69089404.757316 43790.25 0.19
69184285.757316 94881.0 0.19
69800377.498316 616091.741 0.19
69863359.925316 62982.427 0.19
71858359.925316 1995000.0 0.19
116897266.79662 45038906.8713 0.19
117808268.20522 911001.4086 0.19
120352489.04922 2544220.844 0.19
120652980.72882 300491.6796 0.19
121345689.06212 692708.3333 0.19
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (DACC)
2019-05-23 06:41:36 0.18 10.0
2019-05-23 06:41:07 0.18 10.0
2019-05-23 06:41:02 0.18 10.0
2019-05-23 06:40:57 0.18 10.0
2019-05-23 06:40:49 0.18 10.0
2019-05-23 06:40:44 0.18 10.0
2019-05-23 06:40:39 0.18 10.0
2019-05-23 06:40:37 0.19 14.1869
2019-05-23 06:40:31 0.18 10.0
2019-05-23 06:40:30 0.19 10.0
2019-05-23 06:40:23 0.18 10.0
2019-05-23 06:40:18 0.18 10.0
2019-05-23 06:40:16 0.19 14.8255
2019-05-23 06:40:13 0.18 10.0
2019-05-23 06:40:09 0.18 10.0
2019-05-23 06:40:08 0.19 14.1414
2019-05-23 06:40:00 0.19 14.1885
2019-05-23 06:39:56 0.18 10.0
2019-05-23 06:39:54 0.18 21684.7825
2019-05-23 06:39:52 0.19 14.0
더보기
닫기