대시 DASH/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (DASH) 잔량 (DASH) 매수가격 (KRW)
0.6693 0.6693 190,100
1.3693 0.7 190,100
9.3693 8.0 190,100
9.5293 0.16 190,000
11.0114 1.4821 190,000
11.0614 0.05 190,000
11.2508 0.1894 190,000
12.2508 1.0 190,000
23.2508 11.0 190,000
26.9178 3.667 190,000
26.9335 0.0157 190,000
27.9066 0.9731 190,000
34.7344 6.8278 189,700
42.7344 8.0 189,500
60.7523 18.0179 189,500
61.2523 0.5 189,300
61.5023 0.25 189,100
61.6414 0.1391 189,100
61.7064 0.065 189,000
61.9564 0.25 189,000
더보기

주문현황 (매도)

누적잔량 (DASH) 잔량 (DASH) 매도가격 (KRW)
0.1481 0.1481 192,000
0.303 0.1549 192,000
7.632 7.329 192,100
11.693 4.061 192,100
29.1888 17.4958 193,500
79.1888 50.0 193,500
83.0628 3.874 193,600
226.0628 143.0 193,600
226.5601 0.4973 193,900
226.7001 0.14 194,100
227.2001 0.5 194,100
228.5401 1.34 194,100
228.7101 0.17 194,100
228.7701 0.06 194,200
229.9701 1.2 194,200
230.1401 0.17 194,200
230.2301 0.09 194,200
230.4401 0.21 194,200
230.4901 0.05 194,300
230.5101 0.02 194,300
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (DASH)
2019-05-23 06:44:25 190,100 0.0851
2019-05-23 06:44:25 190,200 0.1549
2019-05-23 06:44:25 190,200 1.0
2019-05-23 06:39:38 190,100 0.2456
2019-05-23 06:39:37 190,200 0.1342
2019-05-23 06:39:37 190,200 0.0015
2019-05-23 06:39:37 192,800 6.668
2019-05-23 06:39:35 192,800 1.24
2019-05-23 06:39:34 192,800 0.092
2019-05-23 06:39:27 190,200 1.24
2019-05-23 06:39:20 190,200 2.22
2019-05-23 06:39:16 190,200 0.3788
2019-05-23 06:39:13 190,200 1.04
2019-05-23 06:39:05 190,300 1.84
2019-05-23 06:38:58 190,300 1.84
2019-05-23 06:38:51 190,300 0.3913
2019-05-23 06:38:50 190,300 2.87
2019-05-23 06:38:45 190,300 1.6
2019-05-23 06:38:45 190,300 0.53
2019-05-23 06:38:45 190,400 0.18
더보기
닫기