대시 DASH/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (DASH) 잔량 (DASH) 매수가격 (KRW)
4.651 4.651 139,700
4.7916 0.1406 139,600
5.1156 0.324 139,600
23.1698 18.0542 139,500
26.098 2.9282 136,600
33.422 7.324 136,500
43.422 10.0 133,800
45.422 2.0 132,900
45.9893 0.5673 132,200
49.5893 3.6 132,200
49.5973 0.008 132,000
83.2179 33.6206 132,000
88.2179 5.0 132,000
94.0624 5.8445 131,800
101.169 7.1066 131,800
102.919 1.75 131,000
103.019 0.1 131,000
103.027 0.008 131,000
103.217 0.19 130,200
103.2251 0.0081 130,000
더보기

주문현황 (매도)

누적잔량 (DASH) 잔량 (DASH) 매도가격 (KRW)
0.418 0.418 141,100
8.918 8.5 141,200
9.018 0.1 142,000
9.022 0.004 142,000
42.2504 33.2284 142,000
42.6094 0.359 142,200
42.8988 0.2894 142,800
42.9985 0.0997 143,000
47.9985 5.0 143,000
48.0025 0.004 143,000
53.0025 5.0 143,500
53.0035 0.001 143,900
53.0045 0.001 144,000
53.0085 0.004 144,000
55.4885 2.48 144,100
92.2385 36.75 144,100
92.2395 0.001 144,100
92.2405 0.001 144,200
92.2415 0.001 144,300
92.2425 0.001 144,400
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (DASH)
2019-07-17 22:15:18 139,700 0.418
2019-07-17 22:07:02 141,000 24.4015
2019-07-17 22:07:02 141,000 0.0005
2019-07-17 22:06:55 141,000 0.0035
2019-07-17 22:06:55 141,000 0.0995
2019-07-17 22:06:48 140,500 0.28
2019-07-17 22:06:47 140,500 0.35
2019-07-17 22:06:47 140,500 0.11
2019-07-17 22:06:41 140,400 0.47
2019-07-17 22:06:41 140,400 1.815
2019-07-17 22:06:18 140,400 0.115
2019-07-17 22:06:04 140,300 0.28
2019-07-17 22:05:51 140,100 6.17
2019-07-17 22:05:51 140,100 0.09
2019-07-17 22:05:50 140,100 0.25
2019-07-17 22:05:37 140,000 0.0939
2019-07-17 22:05:37 140,000 0.0001
2019-07-17 22:05:24 140,000 0.3247
2019-07-17 22:05:24 140,000 0.0003
2019-07-17 22:05:00 139,600 0.0939
더보기
닫기