엘프 ELF/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (ELF) 잔량 (ELF) 매수가격 (KRW)
653.4518 653.4518 134
879.0157 225.5639 133
927.2961 48.2804 133
1001.913 74.6169 133
3001.913 2000.0 132
9892.1699 6890.2569 132
17964.8492 8072.6793 131
20964.8492 3000.0 131
22359.1282 1394.279 129
42029.7444 19670.6162 129
138226.7444 96197.0 129
176010.7444 37784.0 129
176012.8694 2.125 128
194511.8694 18499.0 128
196911.8694 2400.0 128
197170.4839 258.6145 127
197467.9161 297.4322 127
197546.9161 79.0 127
247546.9161 50000.0 127
266857.9161 19311.0 127
더보기

주문현황 (매도)

누적잔량 (ELF) 잔량 (ELF) 매도가격 (KRW)
2216.7462 2216.7462 135
3216.7462 1000.0 135
7077.7462 3861.0 135
9217.0243 2139.2781 136
17593.9428 8376.9185 136
25344.9428 7751.0 137
25543.9428 199.0 138
29574.5597 4030.6169 139
31713.8378 2139.2781 140
32108.5196 394.6818 140
37844.1888 5735.6692 141
52185.0583 14340.8695 142
54242.379 2057.3207 142
54322.411 80.032 143
56721.9686 2399.5576 143
68699.7604 11977.7918 144
72199.7604 3500.0 144
74056.4924 1856.732 144
76056.4924 2000.0 145
85540.6668 9484.1744 145
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (ELF)
2019-07-17 22:03:36 135 10.0
2019-07-17 22:00:32 135 1.0
2019-07-17 21:45:53 133 810.5882
2019-07-17 21:44:18 134 1294.6808
2019-07-17 21:32:23 131 6087.8702
2019-07-17 21:29:13 132 795.4545
2019-07-17 21:27:11 132 394.6818
2019-07-17 21:25:37 131 19.0
2019-07-17 21:21:10 129 19.0
2019-07-17 21:19:23 132 1.0
2019-07-17 21:16:41 131 4000.0
2019-07-17 21:16:40 131 5913.7472
2019-07-17 21:16:26 131 12086.2528
2019-07-17 21:12:18 132 1.0
2019-07-17 21:11:27 130 440.9804
2019-07-17 21:11:23 130 11675.5638
2019-07-17 21:09:41 130 21.2461
2019-07-17 21:07:12 132 1.0
2019-07-17 21:07:04 128 6898.4584
2019-07-17 21:07:04 128 200.0
더보기
닫기