엘프 ELF/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (ELF) 잔량 (ELF) 매수가격 (KRW)
5696.8117 5696.8117 239
39276.2803 33579.4686 239
40641.2803 1365.0 239
55628.1954 14986.9151 238
56644.9958 1016.8004 238
66227.8906 9582.8948 237
82950.2808 16722.3902 237
84507.0001 1556.7193 236
84519.7162 12.7161 236
88211.0806 3691.3644 236
106870.245 18659.1644 236
118311.6007 11441.3557 235
120478.3836 2166.7829 235
120489.3836 11.0 235
121344.0844 854.7008 234
123132.5245 1788.4401 234
126861.7125 3729.188 234
148146.0228 21284.3103 233
157541.8511 9395.8283 233
161211.2717 3669.4206 233
더보기

주문현황 (매도)

누적잔량 (ELF) 잔량 (ELF) 매도가격 (KRW)
6297.1851 6297.1851 240
6336.1851 39.0 240
6535.085 198.8999 240
10589.3039 4054.2189 240
13594.9665 3005.6626 240
13719.0963 124.1298 240
14430.8645 711.7682 240
14435.852 4.9875 240
15353.083 917.231 240
15394.083 41.0 240
17193.3183 1799.2353 240
18139.5824 946.2641 240
18337.5824 198.0 241
23019.3026 4681.7202 241
30890.5333 7871.2307 241
31540.9492 650.4159 241
35179.7852 3638.836 241
38481.9294 3302.1442 242
38558.4544 76.525 242
38578.4544 20.0 243
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (ELF)
2019-05-22 12:30:52 240 1.0
2019-05-22 12:27:23 237 10320.0
2019-05-22 12:26:55 239 2359.1516
2019-05-22 12:26:19 239 5090.0
2019-05-22 12:24:47 239 2625.0
2019-05-22 12:24:47 239 10862.5
2019-05-22 12:24:47 239 4755.8438
2019-05-22 12:24:47 239 10000.0
2019-05-22 12:24:47 239 9.1518
2019-05-22 12:24:47 239 947.6444
2019-05-22 12:24:47 239 13351.1563
2019-05-22 12:24:38 238 2625.0
2019-05-22 12:24:38 238 7499.9137
2019-05-22 12:24:38 238 783.7437
2019-05-22 12:24:04 238 9214.2563
2019-05-22 12:24:02 237 6069.374
2019-05-22 12:22:39 238 1.0
2019-05-22 12:21:15 238 1.0
2019-05-22 12:20:59 237 657.6645
2019-05-22 12:14:48 236 27.0845
더보기
닫기