엔진코인 ENJ/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (ENJ) 잔량 (ENJ) 매수가격 (KRW)
6996.7401 6996.7401 97.50
7022.258 25.5179 97.50
24434.0219 17411.7639 97.40
29593.9806 5159.9587 96.90
45357.9806 15764.0 96.90
47110.6252 1752.6446 96.80
47228.3731 117.7479 96.80
208202.3731 160974.0 96.30
211213.2263 3010.8532 96.10
225300.9611 14087.7348 96.00
234085.9611 8785.0 95.80
234976.3895 890.4284 95.70
242061.3895 7085.0 95.60
305289.3895 63228.0 95.60
305603.5256 314.1361 95.50
305635.7247 32.1991 95.50
355635.7247 50000.0 95.40
355735.7247 100.0 95.20
355835.7247 100.0 95.10
355855.7247 20.0 95.00
더보기

주문현황 (매도)

누적잔량 (ENJ) 잔량 (ENJ) 매도가격 (KRW)
6817.1175 6817.1175 97.90
14317.2903 7500.1728 97.90
18535.2903 4218.0 97.90
18545.2903 10.0 98.00
23181.7805 4636.4902 98.00
30698.7276 7516.9471 98.70
108742.7119 78043.9843 98.90
172190.3504 63447.6385 99.00
180476.1465 8285.7961 99.00
377315.1946 196839.0481 99.30
423105.18791962 45789.99331962 99.90
423205.18791962 100.0 99.90
437396.19445622 14191.0065366 100
437978.01625622 581.8218 100
438078.01625622 100.0 100
438088.01625622 10.0 100
438923.82615622 835.8099 100
458923.82615622 20000.0 101
458924.82615622 1.0 101
472123.41365622 13198.5875 101
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (ENJ)
2019-07-17 22:10:13 97.50 3692.9999
2019-07-17 22:10:09 97.50 1752.0
2019-07-17 22:10:04 97.40 4316.8095
2019-07-17 22:09:33 97.50 254.5025
2019-07-17 22:09:26 97.40 2602.9563
2019-07-17 22:09:26 97.40 565.0448
2019-07-17 22:09:05 97.40 5133.4702
2019-07-17 22:06:28 97.70 13.982
2019-07-17 22:06:28 97.30 0.0002
2019-07-17 22:03:05 97.30 1747.9998
2019-07-17 22:03:05 97.20 0.0001
2019-07-17 22:02:52 97.20 2071.5243
2019-07-17 22:01:04 96.50 4055.8769
2019-07-17 22:00:24 96.50 4211.1181
2019-07-17 22:00:24 96.60 1748.8819
2019-07-17 21:59:52 97.40 4958.9743
2019-07-17 21:58:29 96.50 1016.0
2019-07-17 21:58:29 96.50 500.0
2019-07-17 21:58:27 96.50 708.0
2019-07-17 21:58:27 97.20 6586.1851
더보기
닫기