이오스 EOS/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (EOS) 잔량 (EOS) 매수가격 (KRW)
165.18 165.18 7,260
1065.18 900.0 7,260
1785.18 720.0 7,260
2427.18 642.0 7,260
3927.18 1500.0 7,260
3932.18 5.0 7,255
4260.865 328.685 7,255
4261.488 0.623 7,255
4269.6753 8.1873 7,255
4820.0512 550.3759 7,255
5132.3623 312.3111 7,255
5882.3623 750.0 7,255
6798.3623 916.0 7,255
7298.3623 500.0 7,250
8726.7229 1428.3606 7,250
8826.7229 100.0 7,250
9724.0466 897.3237 7,250
10093.3666 369.32 7,250
10517.3666 424.0 7,250
10869.6247 352.2581 7,245
더보기

주문현황 (매도)

누적잔량 (EOS) 잔량 (EOS) 매도가격 (KRW)
150.8115 150.8115 7,270
510.1915 359.38 7,275
702.5982033 192.4067033 7,280
882.8132033 180.215 7,280
1524.8132033 642.0 7,280
1781.9028033 257.0896 7,285
1880.9878033 99.085 7,285
1980.9623033 99.9745 7,285
2730.9623033 750.0 7,285
3646.9623033 916.0 7,285
3959.2734033 312.3111 7,285
4311.7234033 352.45 7,290
4491.9034033 180.18 7,290
5211.9034033 720.0 7,290
6711.9034033 1500.0 7,295
7161.9879033 450.0845 7,295
7342.1679033 180.18 7,300
7522.3479033 180.18 7,310
7540.1246033 17.7767 7,310
22540.1246033 15000.0 7,325
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (EOS)
2019-05-23 06:34:09 7,260 15.0
2019-05-23 06:34:09 7,260 5.0
2019-05-23 06:33:44 7,265 535.1978
2019-05-23 06:33:44 7,265 360.815
2019-05-23 06:33:44 7,265 124.873
2019-05-23 06:33:44 7,265 1450.6077
2019-05-23 06:33:44 7,265 230.6483
2019-05-23 06:33:44 7,265 5.0
2019-05-23 06:33:44 7,270 224.0152
2019-05-23 06:33:35 7,280 159.3782967
2019-05-23 06:33:14 7,270 44.4722
2019-05-23 06:33:14 7,270 6.5559
2019-05-23 06:33:14 7,270 5.447
2019-05-23 06:33:14 7,270 85.0299
2019-05-23 06:33:14 7,270 81.9
2019-05-23 06:33:14 7,270 154.63
2019-05-23 06:33:14 7,270 120.715
2019-05-23 06:32:26 7,285 95.3254
2019-05-23 06:31:31 7,275 24.0564
2019-05-23 06:31:31 7,275 5.0
더보기
닫기