이오스 EOS/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (EOS) 잔량 (EOS) 매수가격 (KRW)
433.35 433.35 4,430
745.6611 312.3111 4,430
1208.7111 463.05 4,428
1647.0111 438.3 4,427
2049.6951 402.684 4,427
2183.7395 134.0444 4,426
2448.6645 264.925 4,426
2498.6645 50.0 4,425
2955.4145 456.75 4,425
3522.3099 566.8954 4,425
3924.9939 402.684 4,424
4024.9939 100.0 4,423
5962.2939 1937.3 4,422
6395.1939 432.9 4,422
7609.01 1213.8161 4,420
8011.694 402.684 4,417
9121.7286 1110.0346 4,415
9609.0131 487.2845 4,411
9835.8733 226.8602 4,408
9889.3609 53.4876 4,404
더보기

주문현황 (매도)

누적잔량 (EOS) 잔량 (EOS) 매도가격 (KRW)
876.1806 876.1806 4,445
1331.1306 454.95 4,446
1827.0306 495.9 4,449
2229.7806 402.75 4,451
2246.2756 16.495 4,454
2680.0756 433.8 4,454
3188.994 508.9184 4,455
3323.222 134.228 4,455
3635.5331 312.3111 4,455
3735.5331 100.0 4,458
8500.6346 4765.1015 4,460
8610.162 109.5274 4,460
9343.2665 733.1045 4,460
11280.4665 1937.2 4,464
11437.9878 157.5213 4,471
11637.7108 199.723 4,472
11647.7108 10.0 4,478
11667.9945 20.2837 4,479
11773.0087 105.0142 4,479
11773.6851 0.6764 4,479
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (EOS)
2019-07-17 22:12:27 4,445 553.3498
2019-07-17 22:12:27 4,442 99.97
2019-07-17 22:12:22 4,435 312.3111
2019-07-17 22:11:51 4,426 243.309
2019-07-17 22:11:51 4,427 10.1
2019-07-17 22:11:35 4,439 394.4121
2019-07-17 22:11:31 4,439 46.6036
2019-07-17 22:11:22 4,443 4.1782
2019-07-17 22:11:22 4,443 0.0009
2019-07-17 22:11:18 4,443 471.903
2019-07-17 22:11:13 4,443 448.4094
2019-07-17 22:11:12 4,451 70.8117
2019-07-17 22:11:12 4,451 17.4505
2019-07-17 22:11:11 4,451 221.6927
2019-07-17 22:11:11 4,435 53.4321
2019-07-17 22:11:11 4,435 954.6515
2019-07-17 22:11:10 4,435 312.3111
2019-07-17 22:11:10 4,436 100.031
2019-07-17 22:10:57 4,435 209.7847
2019-07-17 22:10:57 4,435 109.8
더보기
닫기