이더리움 클래식 ETC/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (ETC) 잔량 (ETC) 매수가격 (KRW)
100.46 100.46 8,545
201.8 101.34 8,540
303.58 101.78 8,535
519.7953 216.2153 8,535
618.0053 98.21 8,530
718.4853 100.48 8,525
795.6321 77.1468 8,520
1318.1714 522.5393 8,520
1463.0984 144.927 8,515
2059.0984 596.0 8,515
2142.1259 83.0275 8,495
2225.5174 83.3915 8,490
8177.5174 5952.0 8,490
8300.7258 123.2084 8,460
9484.8868 1184.161 8,460
12460.8868 2976.0 8,460
12631.0433 170.1565 8,445
12641.0433 10.0 8,445
12656.0433 15.0 8,435
12669.0919 13.0486 8,430
더보기

주문현황 (매도)

누적잔량 (ETC) 잔량 (ETC) 매도가격 (KRW)
34.152 34.152 8,565
135.852 101.7 8,565
232.692 96.84 8,570
330.272 97.58 8,575
546.4873 216.2153 8,575
691.4143 144.927 8,575
799.5443 108.13 8,580
930.1268 130.5825 8,585
1075.0538 144.927 8,585
1606.93 531.8762 8,585
1703.89 96.96 8,585
1848.817 144.927 8,595
1948.817 100.0 8,595
3859.817 1911.0 8,655
3879.817 20.0 8,705
4474.817 595.0 8,705
10425.817 5951.0 8,705
10430.5163 4.6993 8,725
10460.5163 30.0 8,750
10552.2601 91.7438 8,770
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (ETC)
2019-05-23 06:32:59 8,555 100.0
2019-05-23 06:31:47 8,555 6.1828
2019-05-23 06:31:32 8,555 0.3851
2019-05-23 06:31:26 8,555 1.7
2019-05-23 06:31:22 8,555 82.0149
2019-05-23 06:31:16 8,555 3.7
2019-05-23 06:30:32 8,585 7.7172
2019-05-23 06:27:57 8,585 12.4506
2019-05-23 06:27:32 8,575 4.09
2019-05-23 06:26:55 8,585 87.4115
2019-05-23 06:26:55 8,580 5.9313
2019-05-23 06:26:34 8,580 59.1168
2019-05-23 06:24:43 8,545 165.4392
2019-05-23 06:24:39 8,550 3.8
2019-05-23 06:24:37 8,550 175.5407
2019-05-23 06:24:28 8,560 143.9018
2019-05-23 06:23:02 8,575 0.3895
2019-05-23 06:20:18 8,555 33.0286
2019-05-23 06:17:01 8,570 8.0
2019-05-23 06:10:32 8,560 53.3787
더보기
닫기