이더리움 클래식 ETC/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (ETC) 잔량 (ETC) 매수가격 (KRW)
100.9 100.9 6,555
317.1153 216.2153 6,555
417.7153 100.6 6,550
521.2153 103.5 6,545
862.1639 340.9486 6,545
955.5639 93.4 6,540
1054.1639 98.6 6,535
1220.1579 165.994 6,505
1280.1949 60.037 6,500
2109.4949 829.3 6,500
2126.4701 16.9752 6,480
10594.2701 8467.8 6,480
13920.2701 3326.0 6,475
14065.9935 145.7234 6,445
15694.3935 1628.4 6,445
16459.3935 765.0 6,440
16537.5185 78.125 6,400
16587.5185 50.0 6,390
18287.4185 1699.9 6,385
19007.8708 720.4523 6,360
더보기

주문현황 (매도)

누적잔량 (ETC) 잔량 (ETC) 매도가격 (KRW)
102.2 102.2 6,580
199 96.8 6,585
1028.2 829.2 6,585
1244.4153 216.2153 6,585
1345.3153 100.9 6,590
1429.3213 84.006 6,590
1528.9213 99.6 6,595
1737.2543 208.333 6,595
1841.4203 104.166 6,600
2400.4716 559.0513 6,600
2504.6376 104.166 6,610
2505.687 1.0494 6,670
10973.387 8467.7 6,670
11073.387 100.0 6,750
11083.387 10.0 6,755
11093.362 9.975 6,765
11093.8171 0.4551 6,765
11104.8171 11.0 6,800
11134.8171 30.0 6,800
11154.8171 20.0 6,800
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (ETC)
2019-07-17 22:09:38 6,600 8.20666667
2019-07-17 22:05:32 6,590 18.4148
2019-07-17 21:54:46 6,580 2.1706
2019-07-17 21:53:40 6,585 74.0535
2019-07-17 21:49:42 6,590 1.995
2019-07-17 21:48:12 6,590 1.0622
2019-07-17 21:46:15 6,590 341.1424
2019-07-17 21:45:27 6,600 25.0
2019-07-17 21:44:32 6,600 22.7
2019-07-17 21:44:21 6,600 25.0
2019-07-17 21:44:14 6,610 2.0
2019-07-17 21:43:57 6,600 9.9997
2019-07-17 21:42:24 6,575 0.9725
2019-07-17 21:42:11 6,595 11.0
2019-07-17 21:41:19 6,585 41.4655
2019-07-17 21:41:19 6,585 3.5345
2019-07-17 21:41:14 6,585 50.0
2019-07-17 21:41:04 6,585 37.9655
2019-07-17 21:37:21 6,545 198.863
2019-07-17 21:37:20 6,545 101.3
더보기
닫기