이더리움 ETH/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (ETH) 잔량 (ETH) 매수가격 (KRW)
23 23.0 243,400
26.2047 3.2047 243,400
52.2047 26.0 243,400
71.9447 19.74 243,300
75.1501 3.2054 243,300
94.5301 19.38 243,200
95.4676 0.9375 243,200
96.4676 1.0 243,200
105.0386 8.571 243,200
124.9186 19.88 243,100
125.1136 0.195 243,100
139.3986 14.285 243,100
146.0646 6.666 243,100
150.339 4.2744 243,000
167.481 17.142 243,000
180.814 13.333 243,000
200.814 20.0 242,900
212.9958 12.1818 242,900
216.3958 3.4 242,900
216.8958 0.5 242,800
더보기

주문현황 (매도)

누적잔량 (ETH) 잔량 (ETH) 매도가격 (KRW)
43.36808194 43.36808194 243,600
52.97058194 9.6025 243,600
73.73058194 20.76 243,900
94.29058194 20.56 244,100
97.49528194 3.2047 244,100
116.01528194 18.52 244,200
122.08889539 6.07361345 244,500
129.05649539 6.9676 244,500
138.67469539 9.6182 244,500
139.02399539 0.3493 244,500
146.84209539 7.8181 244,500
155.62109539 8.779 244,600
156.62109539 1.0 245,000
156.92109539 0.3 245,000
168.91749539 11.9964 245,000
198.91749539 30.0 245,100
208.64499539 9.7275 245,100
253.37499539 44.73 245,200
254.37499539 1.0 245,400
255.37499539 1.0 245,400
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (ETH)
2019-07-17 22:08:53 243,600 0.32101806
2019-07-17 22:08:26 243,400 12.0
2019-07-17 22:07:51 243,800 3.028
2019-07-17 22:07:48 243,500 0.4385
2019-07-17 22:07:47 243,500 2.0
2019-07-17 22:07:45 243,400 1.576
2019-07-17 22:07:19 243,900 2.0
2019-07-17 22:07:17 243,600 1.1028
2019-07-17 22:07:12 244,000 0.004
2019-07-17 22:07:11 244,000 7.9683
2019-07-17 22:07:09 244,100 9.7927
2019-07-17 22:07:09 244,100 6.663
2019-07-17 22:07:09 244,000 3.2047
2019-07-17 22:07:09 243,900 8.255
2019-07-17 22:06:41 244,000 0.0007
2019-07-17 22:06:34 244,000 8.196
2019-07-17 22:06:24 244,000 17.9926
2019-07-17 22:06:24 244,000 3.2786
2019-07-17 22:06:24 244,000 0.6582
2019-07-17 22:06:24 244,000 0.0006
더보기
닫기