이더리움 ETH/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (ETH) 잔량 (ETH) 매수가격 (KRW)
81.8584 81.8584 299,600
111.4529 29.5945 299,500
126.4379 14.985 299,400
150.2379 23.8 299,400
165.4134 15.1755 299,300
167.8134 2.4 299,300
171.0181 3.2047 299,300
198.5181 27.5 299,300
258.5181 60.0 299,200
282.8181 24.3 299,200
309.5181 26.7 299,200
331.1181 21.6 299,200
345.6576 14.5395 299,100
345.9198 0.2622 299,000
378.4635 32.5437 298,800
378.9635 0.5 298,700
391.5724 12.6089 298,700
392.0724 0.5 298,700
401.0724 9.0 298,500
403.0724 2.0 298,500
더보기

주문현황 (매도)

누적잔량 (ETH) 잔량 (ETH) 매도가격 (KRW)
23.8 23.8 299,700
38.752 14.952 299,800
54.154 15.402 299,900
80.9379 26.7839 299,900
107.6379 26.7 299,900
117.3879 9.75 300,000
131.8944 14.5065 300,000
132.8944 1.0 300,000
144.2144 11.32 300,000
144.2145 0.0001 300,100
159.3085 15.094 300,100
162.5081 3.1996 300,100
166.2811 3.773 300,200
169.4858 3.2047 300,200
193.7858 24.3 300,200
217.4124 23.6266 300,200
235.023 17.6106 300,200
271.023 36.0 300,400
281.023 10.0 300,500
291.023 10.0 300,500
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (ETH)
2019-05-23 06:31:39 299,600 2.4328
2019-05-23 06:31:36 299,600 15.7088
2019-05-23 06:31:33 299,500 6.0075
2019-05-23 06:31:25 299,600 0.2146
2019-05-23 06:31:13 299,800 3.33555704
2019-05-23 06:31:07 299,600 21.2552
2019-05-23 06:30:40 299,700 0.2175
2019-05-23 06:30:40 299,700 1.0
2019-05-23 06:30:36 299,800 0.2258
2019-05-23 06:30:16 299,800 3.2372
2019-05-23 06:30:16 299,800 0.0735
2019-05-23 06:30:00 299,900 0.2376
2019-05-23 06:29:45 299,800 0.0578
2019-05-23 06:29:42 300,000 0.25
2019-05-23 06:29:36 299,900 4.279
2019-05-23 06:29:35 299,900 0.112
2019-05-23 06:29:34 299,800 9.0
2019-05-23 06:29:34 299,800 1.0
2019-05-23 06:29:33 299,900 0.012
2019-05-23 06:29:32 299,900 1.6001
더보기
닫기