에토스 ETHOS/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (ETHOS) 잔량 (ETHOS) 매수가격 (KRW)
21630.5305 21630.5305 219
23632.8775 2002.347 219
29915.3752 6282.4977 219
29919.9623 4.5871 218
60909.0379 30989.0756 218
65455.9278 4546.8899 218
76955.9278 11500.0 217
76960.536 4.6082 217
108092.4161 31131.8801 217
110092.4161 2000.0 216
111398.6892 1306.2731 216
115398.6892 4000.0 216
116101.1753 702.4861 216
118053.3737 1952.1984 215
118054.3737 1.0 215
120138.627 2084.2533 215
125402.5142 5263.8872 215
126918.2316 1515.7174 215
126932.185 13.9534 215
131803.1522 4870.9672 214
더보기

주문현황 (매도)

누적잔량 (ETHOS) 잔량 (ETHOS) 매도가격 (KRW)
10767.7327 10767.7327 220
13344.4803 2576.7476 220
16649.8581 3305.3778 221
20499.4716 3849.6135 221
29411.2149 8911.7433 221
41293.5392 11882.3243 222
47977.3466 6683.8074 222
55548.7706 7571.424 223
60561.6262 5012.8556 223
72156.9905 11595.3643 223
76849.3234 4692.3329 224
76852.3234 3.0 224
79822.941 2970.6176 224
81382.8838 1559.9428 224
93304.2032 11921.3194 224
99126.7813 5822.5781 225
100390.9018 1264.1205 225
100424.6906 33.7888 225
100458.4794 33.7888 225
100463.4794 5.0 225
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (ETHOS)
2019-05-23 06:33:15 219 2007.3644
2019-05-23 06:33:02 219 23697.1347
2019-05-23 06:28:43 219 11040.2831
2019-05-23 06:28:34 220 1501.5204
2019-05-23 06:28:23 220 41654.448
2019-05-23 06:28:23 220 1136.3636
2019-05-23 06:28:23 220 6286.2008
2019-05-23 06:12:18 221 106.1738
2019-05-23 06:00:22 221 2724.6095
2019-05-23 05:59:05 221 4408.0963
2019-05-23 04:28:42 221 1013.3871
2019-05-23 04:06:58 222 44.9279
2019-05-23 04:05:28 221 123.69
2019-05-23 03:48:46 221 4358.7966
2019-05-23 03:48:46 221 10034.6608
2019-05-23 02:52:25 221 997.5
2019-05-23 02:30:22 223 44.843
2019-05-23 02:19:41 221 1.0
2019-05-23 01:12:55 223 38.7533
2019-05-23 01:12:34 221 1313.8425
더보기
닫기