이더제로 ETZ/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (ETZ) 잔량 (ETZ) 매수가격 (KRW)
53.5203 53.5203 204
480.5203 427.0 204
529.0639 48.5436 204
25007.1529 24478.089 203
62889.1194 37881.9665 202
63892.7926 1003.6732 202
71979.4182 8086.6256 201
76533.9157 4554.4975 201
93454.1087 16920.193 201
136497.4937 43043.385 200
141497.4937 5000.0 200
146497.4937 5000.0 200
147631.5238 1134.0301 199
190891.2072 43259.6834 199
193422.2072 2531.0 198
193423.8738 1.6666 198
202935.8207 9511.9469 198
212447.7701 9511.9494 198
212544.8574 97.0873 198
212594.8574 50.0 197
더보기

주문현황 (매도)

누적잔량 (ETZ) 잔량 (ETZ) 매도가격 (KRW)
6097.0986 6097.0986 206
6147.0986 50.0 206
18741.7577 12594.6591 206
24304.7577 5563.0 206
26662.8482 2358.0905 206
38273.5536 11610.7054 207
39269.8718 996.3182 207
41469.8718 2200.0 207
42147.8659 677.9941 207
46317.6656 4169.7997 208
50489.5471 4171.8815 208
55844.0202 5354.4731 208
63395.4611 7551.4409 208
64296.3527 900.8916 208
74351.5753 10055.2226 208
99128.114 24776.5387 209
99286.4818 158.3678 209
100825.7215 1539.2397 209
112803.5527 11977.8312 209
112806.1393 2.5866 210
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (ETZ)
2019-05-23 06:27:53 204 900.7375
2019-05-23 06:27:53 204 1.0
2019-05-23 06:27:53 205 1.0
2019-05-23 05:57:51 206 1.0
2019-05-23 05:34:27 205 854.6424
2019-05-23 05:31:19 205 1.0
2019-05-23 05:29:57 203 3793.4282
2019-05-23 04:53:50 205 1.0
2019-05-23 04:50:49 204 22.9631
2019-05-23 04:50:49 204 1.0
2019-05-23 03:52:46 206 538.5485
2019-05-23 03:50:59 204 372.8944
2019-05-23 03:10:17 204 0.3678
2019-05-23 03:10:17 203 0.6322
2019-05-23 03:09:57 203 1.0
2019-05-23 03:09:39 201 176.4527
2019-05-23 03:08:08 201 1.0
2019-05-23 02:51:18 198 3988.1362
2019-05-23 02:51:18 198 1100.0
2019-05-23 02:51:18 198 21.4646
더보기
닫기