이더제로 ETZ/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (ETZ) 잔량 (ETZ) 매수가격 (KRW)
39.6825 39.6825 252
3858.5743 3818.8918 252
13652.2456 9793.6713 251
17041.2496 3389.004 250
23390.2496 6349.0 249
26247.9869 2857.7373 248
26328.546 80.5591 245
26348.546 20.0 245
26504.0031 155.4571 245
26704.0031 200.0 245
27281.9694 577.9663 244
28590.4919 1308.5225 244
30639.6722 2049.1803 244
31050.9697 411.2975 242
36204.0949 5153.1252 242
45000.3766 8796.2817 241
45018.1288 17.7522 240
45024.1288 6.0 240
45055.1963 31.0675 240
50828.605 5773.4087 240
더보기

주문현황 (매도)

누적잔량 (ETZ) 잔량 (ETZ) 매도가격 (KRW)
763.637 763.637 253
2262.637 1499.0 255
2264.632 1.995 255
3892.632 1628.0 255
5051.0703 1158.4383 255
8864.8591 3813.7888 256
40943.1611 32078.302 256
40949.1461 5.985 258
41512.8626 563.7165 258
41635.8626 123.0 258
50216.8874 8581.0248 259
50783.8874 567.0 259
50822.7306 38.8432 260
50826.7206 3.99 260
51326.7206 500.0 260
51526.7206 200.0 261
57619.6335 6092.9129 262
57892.3577 272.7242 263
57959.9586 67.6009 263
64256.6636 6296.705 264
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (ETZ)
2019-07-17 22:07:22 255 1.0
2019-07-17 22:07:16 254 763.63702795
2019-07-17 22:06:55 254 20.0
2019-07-17 22:05:51 254 63.2584
2019-07-17 22:05:35 254 66.5877
2019-07-17 22:05:27 254 147.9732
2019-07-17 22:04:40 254 1190.4959
2019-07-17 22:04:40 253 288.1005
2019-07-17 22:04:38 253 3.0
2019-07-17 22:04:38 253 1.0
2019-07-17 22:04:38 253 10.0
2019-07-17 22:04:37 254 11032.4251
2019-07-17 22:03:52 254 2957.1929
2019-07-17 22:03:27 254 5252.64487205
2019-07-17 22:03:27 254 2574.3074
2019-07-17 22:03:27 254 47.07912795
2019-07-17 21:59:57 254 2.0
2019-07-17 21:59:17 254 17950.3149
2019-07-17 21:58:59 252 43.4863
2019-07-17 21:57:21 252 94.4449
더보기
닫기