골렘 GNT/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (GNT) 잔량 (GNT) 매수가격 (KRW)
545.4924 545.4924 65.50
4393.4924 3848.0 65.40
5173.5821 780.0897 65.30
35754.6217 30581.0396 65.10
75043.6217 39289.0 65.00
75505.8713 462.2496 64.90
75736.8713 231.0 64.80
91168.8713 15432.0 64.40
91668.8713 500.0 64.20
92972.6058 1303.7345 64.00
102972.6058 10000.0 63.90
105965.0114 2992.4056 63.60
107537.3384 1572.327 63.60
115093.3384 7556.0 63.60
119870.4084 4777.07 62.80
127757.4084 7887.0 62.60
130757.4084 3000.0 62.40
130843.4597 86.0513 62.30
292133.7822 161290.3225 62.00
293133.7822 1000.0 62.00
더보기

주문현황 (매도)

누적잔량 (GNT) 잔량 (GNT) 매도가격 (KRW)
39288 39288.0 68.80
43135 3847.0 68.80
45837.2851 2702.2851 68.90
50824.7851 4987.5 69.00
51062.4516 237.6665 69.10
67158.0471 16095.5955 69.10
73658.5278 6500.4807 69.50
73785.5863 127.0585 69.90
73795.5863 10.0 69.90
83641.2776 9845.6913 70.00
86829.851 3188.5734 71.90
93091.5659 6261.7149 72.00
155407.3566 62315.7907 72.50
157980.7836 2573.427 72.90
161393.3706 3412.587 72.90
165518.6956 4125.325 73.80
171706.683 6187.9874 74.00
176602.7727 4896.0897 74.20
182586.8822 5984.1095 74.50
182736.5072 149.625 74.50
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (GNT)
2019-07-17 22:06:00 67.80 20.0
2019-07-17 21:36:00 67.80 1916.4182
2019-07-17 21:35:58 67.90 668.3738
2019-07-17 21:35:57 65.40 331.6262
2019-07-17 21:35:57 65.40 294.4711
2019-07-17 21:35:55 65.30 1000.0
2019-07-17 21:35:52 65.30 930.5818
2019-07-17 21:35:52 65.30 69.4182
2019-07-17 21:35:51 65.30 159.0
2019-07-17 21:35:50 65.30 1000.0
2019-07-17 21:30:24 65.00 2395.7272
2019-07-17 21:30:23 65.00 302.2728
2019-07-17 21:21:17 64.00 500.0
2019-07-17 20:48:01 64.90 510.0905
2019-07-17 20:47:54 64.90 315.0558
2019-07-17 20:47:53 64.90 683.6594
2019-07-17 20:47:53 65.00 1.2848
2019-07-17 20:47:53 65.00 500.7152
2019-07-17 20:47:19 65.10 46.3778
2019-07-17 20:46:12 65.10 108.0
더보기
닫기