골렘 GNT/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (GNT) 잔량 (GNT) 매수가격 (KRW)
20566.4068 20566.4068 102
24626.4068 4060.0 102
34626.4068 10000.0 102
35140.6492 514.2424 101
60839.6254 25698.9762 101
70839.6254 10000.0 101
89489.8591 18650.2337 100
89989.8591 500.0 100
99989.8591 10000.0 100
99999.8591 10.0 100
100000.8591 1.0 100
100951.4091 950.55 100
101000.9742 49.5651 99.80
102000.9742 1000.0 99.80
107322.4972 5321.523 99.80
118148.7076 10826.2104 99.60
118388.7076 240.0 99.20
123184.8831 4796.1755 99.10
124184.8831 1000.0 99.10
124214.8831 30.0 99.10
더보기

주문현황 (매도)

누적잔량 (GNT) 잔량 (GNT) 매도가격 (KRW)
58239.73075385 58239.73075385 104
58591.68195385 351.9512 104
67978.15695385 9386.475 104
68225.07275385 246.9158 104
69222.57275385 997.5 104
145339.37655385 76116.8038 104
155340.31155385 10000.935 104
165340.31155385 10000.0 104
175340.31155385 10000.0 105
175345.31155385 5.0 105
175350.31155385 5.0 105
175369.06155385 18.75 105
185148.55155385 9779.49 105
186419.87515385 1271.3236 105
188201.29775385 1781.4226 105
189201.29775385 1000.0 106
194132.16195385 4930.8642 106
195132.16195385 1000.0 106
195167.89305385 35.7311 106
205167.89305385 10000.0 106
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (GNT)
2019-05-23 05:53:04 104 547.4657
2019-05-23 05:53:03 103 99.75
2019-05-23 05:35:19 104 1806.0385
2019-05-23 05:33:43 104 1022.4244
2019-05-23 05:33:42 104 588.3396
2019-05-23 05:31:06 104 861.3423
2019-05-23 05:30:40 104 1748.9444
2019-05-23 05:30:39 104 1696.1609
2019-05-23 05:30:37 104 1560.1884
2019-05-23 05:30:14 104 2079.0097
2019-05-23 05:30:13 104 1223.9288
2019-05-23 05:30:12 104 1223.9288
2019-05-23 05:30:06 104 805.5879
2019-05-23 05:30:05 104 805.5879
2019-05-23 05:30:04 104 2377.1934
2019-05-23 05:30:03 104 1329.6899
2019-05-23 05:30:01 104 2380.9849
2019-05-23 05:30:00 104 2008.0125
2019-05-23 05:29:46 104 1593.1764
2019-05-23 05:28:40 104 1122.688
더보기
닫기