기프토 GTO/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (GTO) 잔량 (GTO) 매수가격 (KRW)
4842.2383 4842.2383 42.50
36166.0477 31323.8094 42.50
45347.1003 9181.0526 42.40
49742.0024 4394.9021 42.40
69742.0024 20000.0 42.40
71875.2567 2133.2543 42.30
78967.4552 7092.1985 42.30
159820.8121 80853.3569 42.30
188145.5331 28324.721 42.30
228145.5331 40000.0 42.20
228645.5331 500.0 42.20
228695.5331 50.0 42.20
228745.5331 50.0 42.20
248745.5331 20000.0 42.20
248945.5331 200.0 42.20
268602.9051 19657.372 42.20
268702.9051 100.0 42.10
279866.5393 11163.6342 42.10
280866.5393 1000.0 42.00
280876.5393 10.0 42.00
더보기

주문현황 (매도)

누적잔량 (GTO) 잔량 (GTO) 매도가격 (KRW)
1729.313 1729.313 43.00
2031.3921 302.0791 43.00
2776.1731 744.781 43.00
21677.6742 18901.5011 43.10
58938.6651 37260.9909 43.20
190484.13016297 131545.46506297 43.30
200759.52016297 10275.39 43.30
201339.73526297 580.2151 43.30
218622.50066297 17282.7654 43.50
244671.11796297 26048.6173 43.50
245081.24719898 410.12923601 43.60
250289.96279898 5208.7156 43.70
250599.19069898 309.2279 43.80
263425.27749898 12826.0868 43.80
278425.27749898 15000.0 43.90
283425.27749898 5000.0 44.00
287064.73679898 3639.4593 44.00
331770.61909898 44705.8823 44.00
354822.84409898 23052.225 44.00
359528.72639898 4705.8823 44.00
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (GTO)
2019-05-23 06:25:04 42.50 846.4205
2019-05-23 06:25:04 42.50 744.781
2019-05-23 06:25:04 42.50 291.8707
2019-05-23 06:11:13 42.50 18075.4663
2019-05-23 06:10:53 42.50 765.8815
2019-05-23 06:10:33 42.60 302.0791
2019-05-23 05:55:10 42.60 765.8815
2019-05-23 05:48:24 42.50 1540.3661
2019-05-23 05:46:30 42.40 585.3978
2019-05-23 05:44:24 42.60 12156.6353
2019-05-23 05:44:22 42.60 2106.856
2019-05-23 05:40:55 42.60 85.785
2019-05-23 05:36:38 43.00 86.0
2019-05-23 05:34:33 42.60 4250.8058
2019-05-23 05:29:14 42.70 8388.1686
2019-05-23 05:23:33 42.80 15562.3218
2019-05-23 04:32:52 42.60 1815.3136
2019-05-23 03:48:52 42.30 230.8118
2019-05-23 03:48:52 42.30 3000.0
2019-05-23 03:48:52 42.30 4718.0851
더보기
닫기