기프토 GTO/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (GTO) 잔량 (GTO) 매수가격 (KRW)
72987.5518 72987.5518 24.10
73087.5518 100.0 24.00
113903.8783 40816.3265 24.00
114003.8783 100.0 23.90
114380.1962 376.3179 23.90
126932.4974 12552.3012 23.90
126942.4974 10.0 23.80
294385.4974 167443.0 23.80
312569.6746 18184.1772 23.70
378337.6746 65768.0 23.60
389337.8873 11000.2127 23.50
421536.8873 32199.0 23.30
423536.8873 2000.0 23.10
434359.7444 10822.8571 23.10
452642.1357 18282.3913 23.00
562642.1357 110000.0 22.90
572118.2055 9476.0698 22.90
572568.2055 450.0 22.70
582568.2055 10000.0 22.50
582848.2055 280.0 22.30
더보기

주문현황 (매도)

누적잔량 (GTO) 잔량 (GTO) 매도가격 (KRW)
3588.9449 3588.9449 24.90
5158.1454 1569.2005 24.90
5870.8383 712.6929 25.00
18517.6274 12646.7891 25.00
104002.2023 85484.5749 25.10
256919.2023 152917.0 25.20
280333.8473 23414.645 25.30
285747.7788 5413.9315 26.40
298251.3769 12503.5981 26.50
299694.234 1442.8571 27.00
310522.0971 10827.8631 27.00
330322.0971 19800.0 27.30
336605.3686 6283.2715 27.30
411554.9502 74949.5816 27.30
437113.9697 25559.0195 27.40
438126.489 1012.5193 27.50
438136.489 10.0 27.60
440190.165 2053.676 27.80
440240.165 50.0 28.00
490115.165 49875.0 28.20
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (GTO)
2019-07-17 22:12:22 24.10 10000.0
2019-07-17 22:01:05 24.10 1008.2279
2019-07-17 22:01:04 24.10 1569.2005
2019-07-17 22:01:04 24.10 1244.8132
2019-07-17 22:00:25 24.50 9604.8619
2019-07-17 22:00:19 24.50 2791.8323
2019-07-17 22:00:17 24.40 697.9581
2019-07-17 22:00:16 24.40 2791.8323
2019-07-17 22:00:16 24.40 23879.0
2019-07-17 22:00:16 24.40 13431.2096
2019-07-17 21:59:23 24.50 404.8582
2019-07-17 21:58:22 24.40 500.0
2019-07-17 21:56:51 24.50 5229.7182
2019-07-17 21:56:49 24.50 6519.8591
2019-07-17 21:56:48 24.50 70400.0
2019-07-17 21:56:33 24.50 19890.0
2019-07-17 21:56:15 24.50 2483.474
2019-07-17 21:56:15 24.50 1963.0313
2019-07-17 21:56:12 24.50 1678.9012
2019-07-17 21:56:12 24.50 6870.0
더보기
닫기