지엑스체인 GXC/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (GXC) 잔량 (GXC) 매수가격 (KRW)
5.3053 5.3053 1,740
5.5887 0.2834 1,738
34.1922 28.6035 1,713
219.3922 185.2 1,702
264.2854 44.8932 1,701
449.4854 185.2 1,700
451.20625538 1.72085538 1,699
455.84285538 4.6366 1,699
874.77735538 418.9345 1,680
1113.86875538 239.0914 1,673
1130.01705538 16.1483 1,672
1230.01705538 100.0 1,667
1256.31515538 26.2981 1,650
1276.47695538 20.1618 1,650
1776.47695538 500.0 1,635
1786.47695538 10.0 1,630
1832.98615538 46.5092 1,630
1835.98615538 3.0 1,630
3028.59185538 1192.6057 1,621
5175.82145538 2147.2296 1,620
더보기

주문현황 (매도)

누적잔량 (GXC) 잔량 (GXC) 매도가격 (KRW)
522.009 522.009 1,741
665.409 143.4 1,741
1139.6708 474.2618 1,766
2944.5086 1804.8378 1,799
2982.4215 37.9129 1,800
3239.696 257.2745 1,837
3258.1926 18.4966 1,837
3289.6577 31.4651 1,839
3607.3641 317.7064 1,840
4851.4579 1244.0938 1,855
6095.5518 1244.0939 1,856
6115.2402 19.6884 1,858
7221.1013 1105.8611 1,858
8050.4972 829.3959 1,859
8369.0058 318.5086 1,870
8380.0058 11.0 1,888
9096.6854 716.6796 1,899
16528.0834 7431.398 1,900
16528.3275 0.2441 1,900
20198.8008 3670.4733 1,903
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (GXC)
2019-07-17 22:10:28 1,741 16.4688
2019-07-17 22:08:56 1,741 18.0038
2019-07-17 22:08:07 1,741 21.9436
2019-07-17 22:07:46 1,740 16.1404
2019-07-17 22:06:58 1,740 17.685
2019-07-17 22:06:13 1,740 21.8109
2019-07-17 22:05:02 1,740 23.5122
2019-07-17 22:04:23 1,740 19.8842
2019-07-17 22:03:02 1,740 23.1398
2019-07-17 22:02:50 1,740 22.256
2019-07-17 22:02:33 1,740 20.748
2019-07-17 22:01:41 1,738 14.0
2019-07-17 22:01:15 1,740 18.6615
2019-07-17 22:01:07 1,740 23.9573
2019-07-17 22:00:43 1,740 20.1696
2019-07-17 21:59:31 1,740 16.5487
2019-07-17 21:58:51 1,740 18.163
2019-07-17 21:58:36 1,740 22.1233
2019-07-17 21:57:24 1,740 19.698
2019-07-17 21:57:02 1,740 21.532
더보기
닫기