지엑스체인 GXC/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (GXC) 잔량 (GXC) 매수가격 (KRW)
30.3404 30.3404 1,270
1800.9187 1770.5783 1,269
2142.2187 341.3 1,263
2150.0989 7.8802 1,262
2307.4115 157.3126 1,260
2801.3524 493.9409 1,257
2901.3524 100.0 1,250
2921.3524 20.0 1,248
5921.3524 3000.0 1,246
6682.2336 760.8812 1,246
6687.2336 5.0 1,245
8687.2336 2000.0 1,244
8699.1441 11.9105 1,242
8721.3619 22.2178 1,242
9095.4702 374.1083 1,241
9100.1796 4.7094 1,238
12100.1796 3000.0 1,235
13061.8335 961.6539 1,234
13081.2283 19.3948 1,231
14154.5596 1073.3313 1,231
더보기

주문현황 (매도)

누적잔량 (GXC) 잔량 (GXC) 매도가격 (KRW)
158.4072 158.4072 1,274
258.4941 100.0869 1,274
288.4191 29.925 1,287
336.4681 48.049 1,288
367.0464 30.5783 1,288
435.916 68.8696 1,289
535.916 100.0 1,289
3083.716 2547.8 1,291
3091.6646 7.9486 1,292
3097.7146 6.05 1,295
3118.3507 20.6361 1,299
3152.9493 34.5986 1,304
3312.0641 159.1148 1,306
3335.4831 23.419 1,307
3385.4831 50.0 1,309
4516.542 1131.0589 1,309
7537.5743 3021.0323 1,310
7734.8646 197.2903 1,312
7743.2436 8.379 1,318
7748.0127 4.7691 1,323
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (GXC)
2019-05-23 06:11:56 1,274 156.9858
2019-05-23 06:08:52 1,273 30.5783
2019-05-23 06:05:59 1,274 30.5783
2019-05-23 06:00:10 1,269 568.9903
2019-05-23 06:00:10 1,268 558.6591
2019-05-23 06:00:10 1,268 60.8493
2019-05-23 05:47:32 1,272 271.8
2019-05-23 05:23:21 1,260 993.7981
2019-05-23 05:23:21 1,262 7.8616
2019-05-23 05:23:21 1,263 500.0
2019-05-23 05:21:44 1,264 236.7945
2019-05-23 05:21:29 1,271 801.5571
2019-05-23 05:21:29 1,271 3.269
2019-05-23 05:21:29 1,272 101.6729
2019-05-23 05:21:28 1,273 954.3
2019-05-23 05:21:28 1,274 35.8439
2019-05-23 03:55:42 1,272 7.8894
2019-05-23 02:00:35 1,283 44.73733437
2019-05-23 00:45:04 1,286 0.77760497
2019-05-23 00:25:07 1,276 3.0456
더보기
닫기