하이퍼캐시 HC/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (HC) 잔량 (HC) 매수가격 (KRW)
12.7933 12.7933 3,441
26.7226 13.9293 3,441
31.9454 5.2228 3,424
1921.9454 1890.0 3,413
1927.4624 5.517 3,412
1959.1153 31.6529 3,406
1968.4071 9.2918 3,393
1978.2489 9.8418 3,372
1988.658 10.4091 3,356
1999.6543 10.9963 3,344
2119.8105 120.1562 3,329
2131.4412 11.6307 3,328
2943.6951 812.2539 3,328
2956.0456 12.3505 3,299
3093.6248 137.5792 3,299
24282.6248 21189.0 3,281
26357.6248 2075.0 3,280
26659.0805 301.4557 3,279
26672.2365 13.156 3,260
34995.2365 8323.0 3,258
더보기

주문현황 (매도)

누적잔량 (HC) 잔량 (HC) 매도가격 (KRW)
204.5 204.5 3,493
409 204.5 3,497
420.6916 11.6916 3,498
438.6454 17.9538 3,498
524.8618 86.2164 3,502
1024.8618 500.0 3,508
1204.7639 179.9021 3,521
1309.0901 104.3262 3,552
1424.687 115.5969 3,557
1784.5699 359.8829 3,558
2837.0179 1052.448 3,562
2837.1179 0.1 3,578
2958.5998 121.4819 3,580
2958.6998 0.1 3,580
3107.8477 149.1479 3,584
3107.9477 0.1 3,590
3120.0372 12.0895 3,592
3322.1543 202.1171 3,597
3322.2543 0.1 3,600
5005.7332 1683.4789 3,600
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (HC)
2019-07-17 22:12:53 3,504 0.1
2019-07-17 22:12:19 3,458 75.9975
2019-07-17 22:12:19 3,477 8.9768
2019-07-17 22:12:07 3,484 16.408
2019-07-17 22:12:07 3,484 89.4466
2019-07-17 22:12:03 3,478 10.7131
2019-07-17 22:12:03 3,481 5.6949
2019-07-17 22:11:58 3,481 16.408
2019-07-17 22:11:57 3,480 94.1544
2019-07-17 22:11:55 3,527 0.068
2019-07-17 22:11:55 3,495 0.032
2019-07-17 22:11:53 3,480 16.408
2019-07-17 22:11:43 3,476 99.1099
2019-07-17 22:11:24 3,495 16.376
2019-07-17 22:11:24 3,495 0.024
2019-07-17 22:11:18 3,495 16.384
2019-07-17 22:11:18 3,495 16.408
2019-07-17 22:11:17 3,495 16.408
2019-07-17 22:11:03 3,475 16.4
2019-07-17 22:10:55 3,544 0.092
더보기
닫기