하이퍼캐시 HC/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (HC) 잔량 (HC) 매수가격 (KRW)
12.5 12.5 1,657
24.0957 11.5957 1,646
47.5019 23.4062 1,646
424.2161 376.7142 1,645
843.8802 419.6641 1,628
966.8134 122.9332 1,626
1020.2024 53.389 1,613
1120.2024 100.0 1,613
1205.2024 85.0 1,611
1753.7685 548.5661 1,611
2387.2132 633.4447 1,610
2577.2132 190.0 1,610
5649.8138 3072.6006 1,610
6122.6 472.7862 1,609
7580.6366 1458.0366 1,608
9177.4051 1596.7685 1,606
9177.5151 0.11 1,606
9302.1256 124.6105 1,605
9852.7424 550.6168 1,605
10802.7424 950.0 1,601
더보기

주문현황 (매도)

누적잔량 (HC) 잔량 (HC) 매도가격 (KRW)
703.609 703.609 1,677
757.91 54.301 1,692
915.91 158.0 1,720
1129.4416 213.5316 1,720
1177.4416 48.0 1,729
1225.4416 48.0 1,730
1285.2916 59.85 1,730
1333.2916 48.0 1,731
1381.2916 48.0 1,732
1429.2916 48.0 1,733
1467.0915 37.7999 1,734
1515.0915 48.0 1,734
1563.0915 48.0 1,735
1664.3843 101.2928 1,735
1695.9882 31.6039 1,735
1819.00761567 123.01941567 1,736
1867.00761567 48.0 1,736
1915.00761567 48.0 1,737
1964.88261567 49.875 1,737
2048.43531567 83.5527 1,737
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (HC)
2019-05-23 06:21:12 1,677 1085.7219
2019-05-23 06:21:12 1,676 45.5762
2019-05-23 06:20:51 1,676 0.1
2019-05-23 06:04:47 1,660 432.5625
2019-05-23 06:04:47 1,658 24.9375
2019-05-23 06:04:22 1,649 0.0282
2019-05-23 06:04:15 1,649 839.3
2019-05-23 06:04:04 1,650 471.254
2019-05-23 06:04:04 1,650 0.046
2019-05-23 06:03:45 1,650 423.7
2019-05-23 06:03:20 1,648 448.2089
2019-05-23 06:03:15 1,648 0.0911
2019-05-23 06:03:09 1,648 448.3
2019-05-23 06:02:25 1,646 12.5
2019-05-23 06:01:08 1,647 12.5
2019-05-23 06:00:58 1,644 47.567
2019-05-23 06:00:52 1,644 0.033
2019-05-23 06:00:45 1,644 47.6
2019-05-23 06:00:44 1,644 12.5
2019-05-23 05:49:23 1,675 1.60460597
더보기
닫기