에이치닥 HDAC/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (HDAC) 잔량 (HDAC) 매수가격 (KRW)
382.2565 382.2565 42.70
723.1248 340.8683 42.70
10933.1248 10210.0 42.60
22412.4618 11479.337 42.50
130054.3014 107641.8396 42.40
130829.7689 775.4675 42.30
130931.01 101.2411 42.30
154293.4213 23362.4113 42.30
157475.5726 3182.1513 42.30
157975.5726 500.0 42.30
158480.2298 504.6572 42.30
164416.9496 5936.7198 42.30
166979.9756 2563.026 42.30
174625.1056 7645.13 42.30
189716.0512 15090.9456 42.30
199716.0512 10000.0 42.30
209886.3775 10170.3263 42.30
220345.2191 10458.8416 42.30
230345.2191 10000.0 42.20
230995.2191 650.0 42.20
더보기

주문현황 (매도)

누적잔량 (HDAC) 잔량 (HDAC) 매도가격 (KRW)
7038.7646 7038.7646 42.90
40898.8997 33860.1351 43.00
70898.8997 30000.0 43.00
166193.8997 95295.0 43.10
166846.4984 652.5987 43.10
167346.4984 500.0 43.10
187346.4984 20000.0 43.10
191999.80208517 4653.30368517 43.20
257480.92458517 65481.1225 43.20
259031.74338517 1550.8188 43.20
338471.41848517 79439.6751 43.20
345596.41838517 7124.9999 43.20
345905.72058517 309.3022 43.20
349898.48848517 3992.7679 43.30
354037.41018517 4138.9217 43.30
386148.22418517 32110.814 43.30
426088.62628517 39940.4021 43.30
437184.84178517 11096.2155 43.30
487184.84178517 50000.0 43.30
488758.28398517 1573.4422 43.40
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (HDAC)
2019-05-22 12:26:25 42.90 1131.2354
2019-05-22 12:24:56 43.00 106139.8649
2019-05-22 12:24:33 43.10 4705.0
2019-05-22 12:24:25 43.00 154.6511
2019-05-22 12:22:50 43.00 782.5861
2019-05-22 12:22:47 43.00 680.0277
2019-05-22 12:22:42 43.00 155044.1594
2019-05-22 12:22:42 43.00 42609.7887
2019-05-22 12:22:42 43.00 11409.0
2019-05-22 12:22:42 43.00 10092.7089
2019-05-22 12:22:42 43.00 27124.8718
2019-05-22 12:22:42 43.00 17827.9502
2019-05-22 12:22:42 42.90 26176.892
2019-05-22 12:22:42 42.90 85555.1474
2019-05-22 12:22:42 42.80 50000.0
2019-05-22 12:22:42 42.80 68135.3689
2019-05-22 12:22:42 42.70 11080.0
2019-05-22 12:22:42 42.70 34112.223
2019-05-22 12:22:42 42.50 343.6436
2019-05-22 12:20:07 42.50 10.0
더보기
닫기