에이치닥 HDAC/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (HDAC) 잔량 (HDAC) 매수가격 (KRW)
49561.493 49561.493 29.40
49588.9412 27.4482 29.00
64113.8276 14524.8864 28.80
65019.913 906.0854 28.10
79254.7884 14234.8754 28.10
94600.7884 15346.0 28.00
103266.7236 8665.9352 27.80
176728.4023 73461.6787 27.70
177828.4023 1100.0 27.70
178128.4023 300.0 27.50
178863.6964 735.2941 27.20
178963.6964 100.0 27.00
183963.6964 5000.0 26.90
215718.2076 31754.5112 26.60
219270.5099 3552.3023 26.50
219308.2457 37.7358 26.50
254063.9815 34755.7358 26.50
256063.9815 2000.0 26.50
256101.8602 37.8787 26.40
257101.8602 1000.0 26.40
더보기

주문현황 (매도)

누적잔량 (HDAC) 잔량 (HDAC) 매도가격 (KRW)
300 300.0 29.80
1428.5357 1128.5357 29.80
2078.475 649.9393 29.80
93697.0325 91618.5575 29.90
94717.0325 1020.0 30.20
94917.0325 200.0 30.20
104917.0325 10000.0 30.20
131399.90160001 26482.86910001 30.40
131699.90160001 300.0 30.40
206513.90140001 74813.9998 30.50
207524.00240001 1010.101 30.50
282338.00210001 74813.9997 30.60
308167.84170001 25829.8396 30.90
318099.82420001 9931.9825 31.00
351984.95930001 33885.1351 31.00
355153.71160001 3168.7523 31.20
357530.27590001 2376.5643 31.20
385273.76960001 27743.4937 31.60
404405.73390001 19131.9643 31.60
407710.56150001 3304.8276 31.90
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (HDAC)
2019-07-17 22:06:46 29.40 50.0
2019-07-17 22:06:26 29.40 68.609
2019-07-17 22:06:26 29.50 31.8305
2019-07-17 22:05:35 29.50 300.0
2019-07-17 22:05:10 29.50 350.0
2019-07-17 22:03:42 29.90 34762.5752
2019-07-17 22:02:44 29.90 6860.5635
2019-07-17 22:01:26 30.00 1814.0029
2019-07-17 22:00:37 30.00 778.5357
2019-07-17 22:00:37 30.00 349.9393
2019-07-17 22:00:33 30.10 200.0
2019-07-17 21:59:46 30.00 200.0
2019-07-17 21:59:15 30.10 200.0
2019-07-17 21:59:15 30.10 558.8635
2019-07-17 21:59:15 30.10 728.8882
2019-07-17 21:57:08 30.00 558.8635
2019-07-17 21:57:08 30.00 728.8882
2019-07-17 21:52:27 30.10 529.0
2019-07-17 21:51:37 30.00 529.0
2019-07-17 21:50:15 30.20 299.5605
더보기
닫기