아이콘 ICX/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (ICX) 잔량 (ICX) 매수가격 (KRW)
32.3625 32.3625 309
201.6884 169.3259 308
378.5711 176.8827 307
460.0043 81.4332 307
534.9778 74.9735 306
677.4575 142.4797 305
793.025 115.5675 305
1010.3342 217.3092 304
2315.7363 1305.4021 304
2365.4363 49.7 302
8837.9281 6472.4918 301
9672.2769 834.3488 301
16103.8663 6431.5894 300
29234.9696 13131.1033 300
29334.9696 100.0 300
45516.2196 16181.25 300
45536.2196 20.0 300
45546.2196 10.0 300
45556.2196 10.0 300
45606.2196 50.0 297
더보기

주문현황 (매도)

누적잔량 (ICX) 잔량 (ICX) 매도가격 (KRW)
13347.0514 13347.0514 315
15414.6754 2067.624 316
15615.7506 201.0752 316
15837.0404 221.2898 317
16617.1107 780.0703 322
16777.199 160.0883 322
22777.199 6000.0 323
33351.5062 10574.3072 323
33546.2693 194.7631 324
36546.2693 3000.0 325
36667.51088742 121.24158742 326
36671.51088742 4.0 326
40887.38498742 4215.8741 326
41199.94918742 312.5642 326
43717.999255 2518.05006758 327
43722.999255 5.0 328
43723.999255 1.0 328
44723.999255 1000.0 329
45723.999255 1000.0 329
45988.707655 264.7084 329
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (ICX)
2019-07-17 22:10:42 313 7.2907
2019-07-17 22:10:15 315 1.0253
2019-07-17 22:10:01 315 2.0571
2019-07-17 22:02:50 314 1137.7442
2019-07-17 22:02:50 314 5.0
2019-07-17 22:02:50 314 80.8468
2019-07-17 22:02:50 314 214.2943
2019-07-17 21:54:45 314 7.0
2019-07-17 21:54:25 308 6.9825
2019-07-17 21:43:44 305 3.1538
2019-07-17 21:43:44 306 30.562
2019-07-17 21:43:44 306 53.8305
2019-07-17 21:43:44 309 12.4537
2019-07-17 21:43:15 313 82.7763
2019-07-17 21:34:41 314 77.7133
2019-07-17 21:15:02 315 1.0
2019-07-17 21:13:19 315 2.2444
2019-07-17 20:47:15 316 88.0459
2019-07-17 20:47:13 316 693.9794
2019-07-17 20:46:18 317 112.4857
더보기
닫기