아이콘 ICX/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (ICX) 잔량 (ICX) 매수가격 (KRW)
39.1202 39.1202 469
80.7308 41.6106 469
85.4786 4.7478 468
97.2328 11.7542 468
597.2328 500.0 467
877.2328 280.0 467
6230.5518 5353.319 467
6620.0956 389.5438 467
7897.5486 1277.453 466
8984.6687 1087.1201 466
9636.1214 651.4527 466
10422.0334 785.912 466
29888.3473 19466.3139 465
29981.2414 92.8941 463
31981.2414 2000.0 463
44647.0223 12665.7809 461
45438.1788 791.1565 460
59118.0135 13679.8347 460
66058.5178 6940.5043 459
72999.0232 6940.5054 459
더보기

주문현황 (매도)

누적잔량 (ICX) 잔량 (ICX) 매도가격 (KRW)
282.1283 282.1283 471
975.4881 693.3598 472
982.5346 7.0465 473
4963.7408 3981.2062 473
10385.6296 5421.8888 475
84531.6296 74146.0 476
86962.6338 2431.0042 477
91067.9951 4105.3613 477
92628.251 1560.2559 478
94128.251 1500.0 478
98178.6779 4050.4269 478
98360.6779 182.0 478
99266.9393 906.2614 478
99324.6271 57.6878 479
99329.6896 5.0625 479
100259.6598 929.9702 479
100265.9228 6.263 479
105087.6998 4821.777 480
105184.3598 96.66 480
105185.3598 1.0 480
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (ICX)
2019-05-22 12:29:17 472 823.2315
2019-05-22 12:29:16 472 72.8018
2019-05-22 12:29:16 472 89.7887
2019-05-22 12:22:29 472 1.0
2019-05-22 12:06:56 468 2980.4343
2019-05-22 12:06:56 469 2519.6287
2019-05-22 12:03:22 469 1545.3115
2019-05-22 12:03:07 470 1000.1808
2019-05-22 12:02:16 471 21.23142251
2019-05-22 12:01:39 471 36.9473
2019-05-22 12:01:39 471 45.7408
2019-05-22 12:01:39 471 9.4352
2019-05-22 11:54:56 472 695.0976
2019-05-22 11:54:56 473 45.0479
2019-05-22 11:54:56 473 35.8545
2019-05-22 11:47:20 472 2.0
2019-05-22 11:47:20 472 76.1112
2019-05-22 11:30:51 477 9499.34183564
2019-05-22 11:30:51 477 37.589
2019-05-22 11:30:51 477 8.5464
더보기
닫기