아이앤에스 INS/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (INS) 잔량 (INS) 매수가격 (KRW)
104.1767 104.1767 511
6278.3806 6174.2039 510
6317.5962 39.2156 510
9904.0185 3586.4223 509
10914.0185 1010.0 508
17169.3281 6255.3096 507
17208.7758 39.4477 507
17411.413 202.6372 506
19623.8493 2212.4363 505
19624.8493 1.0 505
19634.7502 9.9009 505
22985.0244 3350.2742 505
22986.2105 1.1861 505
25134.6608 2148.4503 504
25136.6488 1.988 503
25206.7263 70.0775 503
25319.4308 112.7045 503
26313.4665 994.0357 503
26413.4665 100.0 502
30625.2095 4211.743 502
더보기

주문현황 (매도)

누적잔량 (INS) 잔량 (INS) 매도가격 (KRW)
4170 4170.0 514
8924.7217 4754.7217 515
12094.5361 3169.8144 516
12098.34 3.8039 518
16853.0617 4754.7217 518
18801.9429 1948.8812 519
18887.9491 86.0062 520
21573.184 2685.2349 520
21583.184 10.0 520
21655.844 72.66 521
21685.844 30.0 522
21735.844 50.0 522
21835.594 99.75 522
21944.59400958 109.00000958 523
22044.59400958 100.0 523
23244.14250958 1199.5485 523
23254.14250958 10.0 523
23387.41370958 133.2712 523
25485.36030958 2097.9466 523
25495.36030958 10.0 523
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (INS)
2019-05-22 12:32:24 512 1.0136
2019-05-22 12:15:23 511 865.164
2019-05-22 12:15:23 513 4.9919
2019-05-22 12:15:23 514 139.0
2019-05-22 12:15:16 513 22.0
2019-05-22 12:15:15 514 278.0
2019-05-22 12:15:03 512 556.0
2019-05-22 12:10:55 519 1.0
2019-05-22 12:07:33 520 485.7538
2019-05-22 12:05:04 519 351.1779
2019-05-22 12:02:23 514 1.03
2019-05-22 12:02:23 514 16.6929
2019-05-22 12:02:23 514 911.45597938
2019-05-22 11:48:23 514 1.0
2019-05-22 11:45:29 511 30.6593
2019-05-22 11:45:29 511 277.4143
2019-05-22 11:03:17 514 1.0
2019-05-22 10:56:51 511 1316.8924
2019-05-22 10:55:24 511 360.0814
2019-05-22 10:55:12 512 47.0
더보기
닫기