아이앤에스 INS/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (INS) 잔량 (INS) 매수가격 (KRW)
1386 1386.0 381
4017 2631.0 380
11951.897 7934.897 379
12951.897 1000.0 377
13951.897 1000.0 376
13991.797 39.9 376
14991.797 1000.0 374
16328.6953 1336.8983 374
17315.3637 986.6684 371
17415.3637 100.0 369
61859.8081 44444.4444 365
67628.2953 5768.4872 364
68851.5095 1223.2142 364
68951.5095 100.0 364
69002.5299 51.0204 363
69052.5299 50.0 358
72706.165 3653.6351 358
72759.4572 53.2922 355
73404.8254 645.3682 353
73407.6663 2.8409 352
더보기

주문현황 (매도)

누적잔량 (INS) 잔량 (INS) 매도가격 (KRW)
30.6748 30.6748 389
2416.3794 2385.7046 390
7971.9349 5555.5555 392
8086.0652 114.1303 393
8716.0652 630.0 398
10031.8523 1315.7871 399
11327.6048 1295.7525 400
13081.9876 1754.3828 401
16986.7307 3904.7431 404
17027.4113 40.6806 405
17057.4113 30.0 407
17060.1045 2.6932 407
19060.1045 2000.0 408
19140.1045 80.0 410
22482.8396 3342.7351 410
22542.4646 59.625 412
22654.0713 111.6067 412
22655.0713 1.0 413
22920.6271 265.5558 415
23000.6271 80.0 417
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (INS)
2019-07-17 22:09:00 383 4.3252
2019-07-17 22:09:00 385 30.6748
2019-07-17 22:03:10 384 3527.4109
2019-07-17 22:03:10 381 50.0
2019-07-17 22:03:10 381 61.6535
2019-07-17 21:55:32 372 18.0
2019-07-17 21:55:25 372 3.1885
2019-07-17 21:55:24 375 14.8115
2019-07-17 21:55:17 375 18.0
2019-07-17 21:55:10 374 18.0
2019-07-17 21:55:02 374 18.0
2019-07-17 21:54:54 374 18.0
2019-07-17 21:54:43 381 2.0
2019-07-17 21:54:40 372 18.0
2019-07-17 21:54:32 372 5.158
2019-07-17 21:54:32 375 12.842
2019-07-17 21:54:22 375 18.0
2019-07-17 21:54:15 374 18.0
2019-07-17 21:51:22 381 841.0176
2019-07-17 21:51:21 381 1489.4574
더보기
닫기